1301_1994

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1994-01-04359363359359530003590
1994-01-05359370358370680003700
1994-01-063663803663731900003730
1994-01-073703883703882170003880
1994-01-103963993903952180003950
1994-01-113994103954001450004000
1994-01-124004304004293220004290
1994-01-134294294204253490004250
1994-01-144244294164293800004290
1994-01-174214214064111230004110
1994-01-184114244054051360004050
1994-01-194034284024281980004280
1994-01-204234354204302220004300
1994-01-214314314204251760004250
1994-01-244034053924013410004010
1994-01-254064083904081550004080
1994-01-264134194014191740004190
1994-01-274044194004022280004020
1994-01-28407410395402920004020
1994-01-314404404304405040004400
1994-02-014404504404505380004500
1994-02-024494504404443850004440
1994-02-034504504404482800004480
1994-02-044494504404502640004500
1994-02-07436445436441940004410
1994-02-084504604474581840004580
1994-02-094554554254321410004320
1994-02-104374374304352500004350
1994-02-144104144104142220004140
1994-02-153944013904012600004010
1994-02-164114114014062320004060
1994-02-174114113953951840003950
1994-02-184054083953981250003980
1994-02-213944133944131870004130
1994-02-224184184074071060004070
1994-02-233984043963991310003990
1994-02-244044104044101730004100
1994-02-25401418401405910004050
1994-02-284074204074101310004100
1994-03-01410423410423770004230
1994-03-024184244154211100004210
1994-03-03421425412415670004150
1994-03-044154344144302040004300
1994-03-074304404074112160004110
1994-03-08412426412415710004150
1994-03-094104284104251680004250
1994-03-104304404304402330004400
1994-03-1145045042643910110004390
1994-03-144504604454584000004580
1994-03-154554604504502080004500
1994-03-164514704514703730004700
1994-03-174674734604702960004700
1994-03-184704754604602310004600
1994-03-224624664524521660004520
1994-03-234574614454451420004450
1994-03-244464604314591240004590
1994-03-254494544404401740004400
1994-03-284404494304491320004490
1994-03-294494494324491380004490
1994-03-304304424304422060004420
1994-03-314374384214212090004210
1994-04-01422440422426970004260
1994-04-044214214104111490004110
1994-04-05430431422431460004310
1994-04-064404424324381210004380
1994-04-074334394284381700004380
1994-04-084384404254406310004400
1994-04-114434484414441190004440
1994-04-124454474404401690004400
1994-04-134424604364601600004600
1994-04-14450456436456760004560
1994-04-154584584564561520004560
1994-04-184644654584592860004590
1994-04-194634654424433650004430
1994-04-204584584454451610004450
1994-04-21443450440442810004420
1994-04-224424504424461110004460
1994-04-254454464264351480004350
1994-04-264364384264311560004310
1994-04-27433439431435830004350
1994-04-28438438430436910004360
1994-05-02426431425431940004310
1994-05-06434438434435350004350
1994-05-09425426425426570004260
1994-05-10435444431440570004400
1994-05-11450450438440750004400
1994-05-12430440430435650004350
1994-05-134404404314401830004400
1994-05-164404454404401190004400
1994-05-17440442432433660004330
1994-05-184404404304401130004400
1994-05-19439448430445720004450
1994-05-204484504404481170004480
1994-05-234414484384481330004480
1994-05-244434544404482510004480
1994-05-254454534454531260004530
1994-05-26450453445445930004450
1994-05-274534554484542460004540
1994-05-304594604554551850004550
1994-05-314604654584653440004650
1994-06-014654654534542240004540
1994-06-024564644564562190004560
1994-06-034554614524591030004590
1994-06-06454459451452600004520
1994-06-07450452445448630004480
1994-06-084544734544723560004720
1994-06-094704744654703130004700
1994-06-1048448447748010820004800
1994-06-134794904794903240004900
1994-06-144804854804832040004830
1994-06-154814874814851660004850
1994-06-164834854814851110004850
1994-06-174905004854993270004990
1994-06-204995004784783370004780
1994-06-214784864714711900004710
1994-06-224614724534714440004710
1994-06-234774774664772400004770
1994-06-244684734604611880004610
1994-06-274504504314373780004370
1994-06-284454524434513370004510
1994-06-294484514364363440004360
1994-06-304314584314522050004520
1994-07-014474524374482330004480
1994-07-044484574484481400004480
1994-07-05445456445453930004530
1994-07-064534554454461520004460
1994-07-07446450440450670004500
1994-07-084464574404493730004490
1994-07-11454454440449800004490
1994-07-12441447441443670004430
1994-07-13443449443449500004490
1994-07-14453461450459840004590
1994-07-15454459452458620004580
1994-07-18453459453458410004580
1994-07-19458458451455610004550
1994-07-204554584514511180004510
1994-07-21451458450458880004580
1994-07-224554574454451100004450
1994-07-25443447439442500004420
1994-07-2643744543744513820004450
1994-07-274454504384481110004480
1994-07-284534534354481190004480
1994-07-294584634494581220004580
1994-08-01446449441441580004410
1994-08-02451458451458990004580
1994-08-03448460448456390004560
1994-08-04459459453458440004580
1994-08-05456458446448320004480
1994-08-08453453440452350004520
1994-08-094564574534571210004570
1994-08-104574634574631320004630
1994-08-11458465456465810004650
1994-08-124694694584582510004580
1994-08-154594634454454090004450
1994-08-164504514464491310004490
1994-08-174504514494501790004500
1994-08-18450450446448660004480
1994-08-194464494404401240004400
1994-08-22441441436438590004380
1994-08-234434444404411030004410
1994-08-24441447440440850004400
1994-08-25445449442443840004430
1994-08-26443450443445640004450
1994-08-29455458452454810004540
1994-08-30450455449455420004550
1994-08-31446450446446350004460
1994-09-01446449440441840004410
1994-09-02448450442442440004420
1994-09-054454474414451520004450
1994-09-064494494454481700004480
1994-09-074494504454451900004450
1994-09-084404404354351430004350
1994-09-094394494334428990004420
1994-09-12435437431433770004330
1994-09-134334504324484350004480
1994-09-14441441435436790004360
1994-09-164374384324321190004320
1994-09-194324404194191510004190
1994-09-20424426421423840004230
1994-09-214214244204241200004240
1994-09-224204214114171480004170
1994-09-264124174114121510004120
1994-09-274114124004031620004030
1994-09-284084084004012110004010
1994-09-294034074034031540004030
1994-09-304034054004011790004010
1994-10-03402406402404570004040
1994-10-04405405402402410004020
1994-10-05401413401413820004130
1994-10-06403407403403590004030
1994-10-07403408402407880004070
1994-10-11417417413413470004130
1994-10-124154304134301240004300
1994-10-13430430422430550004300
1994-10-144284284224224080004220
1994-10-17423429420421430004210
1994-10-184214284174281300004280
1994-10-19427427420421510004210
1994-10-204304304204251010004250
1994-10-214304324224251500004250
1994-10-24430430421421750004210
1994-10-25421421417418660004180
1994-10-264184294184221180004220
1994-10-27417429417424550004240
1994-10-28429429422422910004220
1994-10-31429429423423410004230
1994-11-01418424417424470004240
1994-11-02423423415416870004160
1994-11-04425427417417570004170
1994-11-07416420415420440004200
1994-11-08419425416424320004240
1994-11-09424424415419730004190
1994-11-104224224104111580004110
1994-11-114084113944032230004030
1994-11-14397410397410610004100
1994-11-15412412400400800004000
1994-11-164004024004022000004020
1994-11-17402407402406430004060
1994-11-18404405401405530004050
1994-11-21401405398398990003980
1994-11-223913953903951170003950
1994-11-243903953853851780003850
1994-11-253853903703701830003700
1994-11-283803853803851120003850
1994-11-29380385377385700003850
1994-11-303773853753751260003750
1994-12-013783843783822220003820
1994-12-02380389380386870003860
1994-12-053913993883991200003990
1994-12-063993993923941220003940
1994-12-07387391385385520003850
1994-12-08385388382384930003840
1994-12-093873923873889690003880
1994-12-12387387381387500003870
1994-12-13382382371375980003750
1994-12-143763773743741310003740
1994-12-15378388377380870003800
1994-12-163823863803841000003840
1994-12-193843953843911290003910
1994-12-203913963913961720003960
1994-12-213933973923951380003950
1994-12-223964033954033730004030
1994-12-264034074034071220004070
1994-12-274064194024141880004140
1994-12-284094164074111950004110
1994-12-29411419411413920004130
1994-12-30408411402402760004020

Download

タイトルとURLをコピーしました