1301_1993

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1993-01-04476484475484810004840
1993-01-054934934714721460004720
1993-01-064734804704702840004700
1993-01-074754854704701830004700
1993-01-084654744654663350004660
1993-01-114764804664801020004800
1993-01-124804844794821410004820
1993-01-13485485474474650004740
1993-01-14473474467467460004670
1993-01-18467470466470920004700
1993-01-19479481475479540004790
1993-01-204794794524522100004520
1993-01-214564584524551660004550
1993-01-22463465454454990004540
1993-01-25454465451455790004550
1993-01-264564784564741050004740
1993-01-274744744644731150004730
1993-01-284724854694852090004850
1993-01-294894894844841460004840
1993-02-01484485475475620004750
1993-02-024884954884951350004950
1993-02-034955004944951760004950
1993-02-045005024924942410004940
1993-02-054945004945001970005000
1993-02-08495502495495890004950
1993-02-094874974874971060004970
1993-02-10490498490498860004980
1993-02-125025024914913690004910
1993-02-15490497489497860004970
1993-02-16497497490491890004910
1993-02-174914914804861030004860
1993-02-184894994894931190004930
1993-02-194944964864951260004950
1993-02-224944954804801050004800
1993-02-234804834784811660004810
1993-02-244814864744762030004760
1993-02-254804814764762330004760
1993-02-264794804774771720004770
1993-03-01482484474480850004800
1993-03-024794804774801530004800
1993-03-034814824794801230004800
1993-03-044754804744801290004800
1993-03-054804824754821600004820
1993-03-084855084855084760005080
1993-03-095085114904986480004980
1993-03-105105114994994190004990
1993-03-115045084995072680005070
1993-03-1250050949550513430005050
1993-03-155055054984991400004990
1993-03-165085084995011750005010
1993-03-174865104865101130005100
1993-03-185125125015112470005110
1993-03-195015114904973050004970
1993-03-224975104975101950005100
1993-03-234955084904902050004900
1993-03-244854964854874710004870
1993-03-255025044945002400005000
1993-03-264905004804824390004820
1993-03-294905094904922120004920
1993-03-304975014954992470004990
1993-03-314994994904902350004900
1993-04-014915004864951930004950
1993-04-024955094904905330004900
1993-04-054935094865007390005000
1993-04-0652253552253012660005300
1993-04-075305325115125170005120
1993-04-085285305155174460005170
1993-04-095175265135267370005260
1993-04-125305305265292310005290
1993-04-135295505295508270005500
1993-04-145555555315366950005360
1993-04-155385495365494000005490
1993-04-165535545405445550005440
1993-04-195415415165291880005290
1993-04-205175405175183730005180
1993-04-215385385205212840005210
1993-04-225215335175172620005170
1993-04-235175305175302010005300
1993-04-265255325085103430005100
1993-04-275055345055264440005260
1993-04-285195405195254600005250
1993-04-305455505375493550005490
1993-05-065565565305303450005300
1993-05-075505505315502870005500
1993-05-105405535355532350005530
1993-05-115535595505505570005500
1993-05-125555585405503080005500
1993-05-135505555505513900005510
1993-05-145605605285325480005320
1993-05-175455475355351580005350
1993-05-185355355255353820005350
1993-05-195355355215352360005350
1993-05-205365375265352770005350
1993-05-215345455315424350005420
1993-05-245535605525565710005560
1993-05-255655705605707130005700
1993-05-265705715615704190005700
1993-05-275735755605604320005600
1993-05-285705755655703420005700
1993-05-315705705575572890005570
1993-06-015595725575723220005720
1993-06-0257959857559310320005930
1993-06-035996105956098580006090
1993-06-046016105885894140005890
1993-06-075995995925921720005920
1993-06-085945955765764240005760
1993-06-105865905705804220005800
1993-06-1159059157157114670005710
1993-06-145735845705703900005700
1993-06-155705725515513170005510
1993-06-165525605485503020005500
1993-06-175605655455652930005650
1993-06-185655665505572650005570
1993-06-215475495115203220005200
1993-06-225255515205502680005500
1993-06-235505505305331900005330
1993-06-245395575325451400005450
1993-06-255555555305361850005360
1993-06-285465645465641660005640
1993-06-295645645505501520005500
1993-06-305305585305581690005580
1993-07-015585625505621580005620
1993-07-025575575355391060005390
1993-07-05539548539544490005440
1993-07-065415655415632530005630
1993-07-075555635555591040005590
1993-07-085555685555583540005580
1993-07-095555705555675480005670
1993-07-12567567556565600005650
1993-07-135575655565651980005650
1993-07-145705705535555010005550
1993-07-155555605535532700005530
1993-07-165535555485552260005550
1993-07-19565565541545930005450
1993-07-205495535455491670005490
1993-07-21559565553561900005610
1993-07-225615685535631610005630
1993-07-23562562541547900005470
1993-07-265575575415491310005490
1993-07-275495535425421020005420
1993-07-28548553545545460005450
1993-07-295495805465782200005780
1993-07-305755785665661820005660
1993-08-025765765625621840005620
1993-08-035625755615612180005610
1993-08-045665765655681590005680
1993-08-055685735665681210005680
1993-08-06566570566569570005690
1993-08-09569577560576790005760
1993-08-10580580565566980005660
1993-08-115655765635761500005760
1993-08-125805805655801910005800
1993-08-135815905745763990005760
1993-08-165765875715871380005870
1993-08-17586587577580980005800
1993-08-185705895705873400005870
1993-08-195905905755791390005790
1993-08-20585588570579580005790
1993-08-23579579565565530005650
1993-08-24555570552570610005700
1993-08-255665705655701580005700
1993-08-26566578566577610005770
1993-08-275785895785882020005880
1993-08-305885905825901270005900
1993-08-315895895805871290005870
1993-09-015765785715751290005750
1993-09-02575585567577620005770
1993-09-035675905675852600005850
1993-09-065905905705701530005700
1993-09-07568579568568850005680
1993-09-085735735675671170005670
1993-09-09577579571578570005780
1993-09-1056857056357011070005700
1993-09-135805905685901580005900
1993-09-14586590580586920005860
1993-09-165865865565581430005580
1993-09-175685685585603650005600
1993-09-20560560544551910005510
1993-09-215525585455541400005540
1993-09-225355415305411320005410
1993-09-24551554548554990005540
1993-09-275495495335342740005340
1993-09-285445505395401070005400
1993-09-29532550531548800005480
1993-09-30538548538538640005380
1993-10-01541560536550870005500
1993-10-04545549537549690005490
1993-10-05559559538539680005390
1993-10-06540550536540860005400
1993-10-075305325205223250005220
1993-10-085205225085198660005190
1993-10-125155205105132270005130
1993-10-135125275105182180005180
1993-10-14518525515525580005250
1993-10-155305495255252790005250
1993-10-18525528516516660005160
1993-10-195165165085091360005090
1993-10-205005094955093350005090
1993-10-215095144974981080004980
1993-10-224955104954972690004970
1993-10-254995074945021770005020
1993-10-264955084954964010004960
1993-10-274974974754801860004800
1993-10-284884884654653150004650
1993-10-294654744554652080004650
1993-11-014554654524521680004520
1993-11-024564654554551110004550
1993-11-044524554454452460004450
1993-11-054204304154164410004160
1993-11-084214254154252490004250
1993-11-094244264104103470004100
1993-11-104104103984083620004080
1993-11-114044104024072660004070
1993-11-124074364064357880004350
1993-11-154354404014033060004030
1993-11-164084234034212490004210
1993-11-174154234104102210004100
1993-11-184064204064062660004060
1993-11-194064144034042270004040
1993-11-224034033953963160003960
1993-11-243893993603603260003600
1993-11-253653803653703710003700
1993-11-263753753603623460003620
1993-11-293623623403403460003400
1993-11-303443683433602600003600
1993-12-013653763553642750003640
1993-12-023694003683774840003770
1993-12-033773853703851950003850
1993-12-063703833603601920003600
1993-12-073603753603681250003680
1993-12-083583603413453200003450
1993-12-093613693563691450003690
1993-12-1036938235036110210003610
1993-12-133603703563652250003650
1993-12-143633643563641140003640
1993-12-153593753593741240003740
1993-12-163793893723754080003750
1993-12-173803853733851110003850
1993-12-203853853673671550003670
1993-12-21368369360360920003600
1993-12-223653743613741030003740
1993-12-243723723603601220003600
1993-12-273563563463462720003460
1993-12-283483653483652170003650
1993-12-293703783553781110003780
1993-12-30368373368370380003700

Download

タイトルとURLをコピーしました