1301_1992

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1992-01-068008007958001490008000
1992-01-078008007777951390007950
1992-01-087717727527551390007550
1992-01-09755760746760990007600
1992-01-107607657417553380007550
1992-01-137157207147182000007180
1992-01-147117297117261240007260
1992-01-167407406947011630007010
1992-01-177017106936981790006980
1992-01-206886936616682370006680
1992-01-216696766616701520006700
1992-01-226707006657001560007000
1992-01-237007046856931590006930
1992-01-246706746616701220006700
1992-01-27672674662670680006700
1992-01-286867006707001710007000
1992-01-297007056906921130006920
1992-01-306957206926921130006920
1992-01-317407407157151750007150
1992-02-037357407207201230007200
1992-02-04715727710710970007100
1992-02-05701720701715720007150
1992-02-067157307147142150007140
1992-02-077307357217211170007210
1992-02-10714721700700630007000
1992-02-12695700693699660006990
1992-02-136997266937001760007000
1992-02-147017076816811780006810
1992-02-176817116717101180007100
1992-02-18696709680682650006820
1992-02-196806896716771680006770
1992-02-206776906716901410006900
1992-02-216997076877051550007050
1992-02-24703705691705890007050
1992-02-25703703684703530007030
1992-02-266937086937081210007080
1992-02-277107197097101610007100
1992-02-287177247077201310007200
1992-03-027207337207321080007320
1992-03-037297307107101340007100
1992-03-047007176967171570007170
1992-03-057257307207302920007300
1992-03-06723730708728710007280
1992-03-09726726713720600007200
1992-03-107207257067201290007200
1992-03-11719724700712830007120
1992-03-126927206926931990006930
1992-03-1368369367567516780006750
1992-03-166756756606652020006650
1992-03-176556656206215190006210
1992-03-186306306206294480006290
1992-03-196316506206275490006270
1992-03-236356506356492490006490
1992-03-246396456216251440006250
1992-03-256266456206453600006450
1992-03-266526526256251330006250
1992-03-276256506256251160006250
1992-03-306256506256291180006290
1992-03-316496496306301260006300
1992-04-016256306086082500006080
1992-04-025996115715713970005710
1992-04-035785785375713630005710
1992-04-065735855565721540005720
1992-04-075725725415451420005450
1992-04-085405404904963200004960
1992-04-095015304904903920004900
1992-04-105015315015102320005100
1992-04-135365414924923600004920
1992-04-144975064805062320005060
1992-04-155295375105172590005170
1992-04-165265405155202180005200
1992-04-175205285005053520005050
1992-04-205095094904902200004900
1992-04-214854894674672960004670
1992-04-224774774604632090004630
1992-04-235005124985011800005010
1992-04-245135304905203230005200
1992-04-275205225005051710005050
1992-04-285155295155191590005190
1992-04-305255255015021920005020
1992-05-015025094985002070005000
1992-05-065035295035291430005290
1992-05-075295395115392240005390
1992-05-085205395205302870005300
1992-05-115415605355592600005590
1992-05-125505705425604570005600
1992-05-135665685515572360005570
1992-05-145675695525523100005520
1992-05-155505525015012700005010
1992-05-185555555305492740005490
1992-05-195495595405531630005530
1992-05-205555595505551240005550
1992-05-215505555505501550005500
1992-05-225455505375371940005370
1992-05-255455655455652140005650
1992-05-265695695305351310005350
1992-05-275325405115203800005200
1992-05-285235405135351450005350
1992-05-29554554535550980005500
1992-06-015595595505501150005500
1992-06-025405505155451380005450
1992-06-035455455215211390005210
1992-06-045255305205212050005210
1992-06-055215305205201990005200
1992-06-085205205015162150005160
1992-06-09516531506528390005280
1992-06-105305305105102480005100
1992-06-115125245105162430005160
1992-06-1252354051051323340005130
1992-06-155135135015012830005010
1992-06-165115155025022420005020
1992-06-175105104854884720004880
1992-06-184864944704753860004750
1992-06-194955004855001360005000
1992-06-225205244804803710004800
1992-06-234805014804902480004900
1992-06-244965024804801770004800
1992-06-254804984714981840004980
1992-06-265045074804803130004800
1992-06-294884934804801280004800
1992-06-304905084834881840004880
1992-07-014935104835101780005100
1992-07-0252056052055812430005580
1992-07-0356858556056618240005660
1992-07-065705785405402450005400
1992-07-075535535405482080005480
1992-07-085355555355552400005550
1992-07-095565645505562660005560
1992-07-105665665455516790005510
1992-07-135455665425663070005660
1992-07-145665745555563210005560
1992-07-155665685505501640005500
1992-07-165415435305302220005300
1992-07-175405405205202120005200
1992-07-205005305005023050005020
1992-07-215005205005202110005200
1992-07-225015014804853980004850
1992-07-234805264805242300005240
1992-07-244934994904903000004900
1992-07-275155154904913910004910
1992-07-284965094854901230004900
1992-07-294954984804812160004810
1992-07-304865054855051960005050
1992-07-314905134905002030005000
1992-08-034905104904901050004900
1992-08-044905094904901290004900
1992-08-054935134935131480005130
1992-08-065135155055091650005090
1992-08-075025144854931050004930
1992-08-104704784704721470004720
1992-08-114724754594652370004650
1992-08-124594604454502680004500
1992-08-134554564414501390004500
1992-08-144454594424505000004500
1992-08-17460470460463560004630
1992-08-184604614294301970004300
1992-08-194404454374451020004450
1992-08-204555044534962410004960
1992-08-214965194965192210005190
1992-08-245185354965204180005200
1992-08-254905204814943310004940
1992-08-264945164945071960005070
1992-08-275185305175305260005300
1992-08-285205495145316130005310
1992-08-315285505255464330005460
1992-09-015365455255362260005360
1992-09-025265505265452860005450
1992-09-035445655205604170005600
1992-09-045695735545687620005680
1992-09-075745845605604340005600
1992-09-085655755305304850005300
1992-09-095555795455793520005790
1992-09-105705795605635820005630
1992-09-1154755654054014090005400
1992-09-145605685505552100005550
1992-09-165455505305302680005300
1992-09-175505605505592860005590
1992-09-185495605315602190005600
1992-09-215755755605602410005600
1992-09-225625705605632380005630
1992-09-245735745675733120005730
1992-09-255705705575572100005570
1992-09-285505675385391280005390
1992-09-295325395325321330005320
1992-09-305475525315311830005310
1992-10-015305405155222880005220
1992-10-025335335235231820005230
1992-10-055155335155222130005220
1992-10-065325585155541740005540
1992-10-075505505165172130005170
1992-10-085375495275491920005490
1992-10-0953954651753214060005320
1992-10-125325405255261690005260
1992-10-135345445255281600005280
1992-10-145475475315312020005310
1992-10-15529546529546980005460
1992-10-165465475305381660005380
1992-10-195305405185182380005180
1992-10-205215355185212230005210
1992-10-215225305215271490005270
1992-10-225225395225251640005250
1992-10-235225335205311620005310
1992-10-265315315205201400005200
1992-10-275205305195291640005290
1992-10-285395395165171090005170
1992-10-295175235155151320005150
1992-10-305115145065061510005060
1992-11-02506525506524880005240
1992-11-04514530511530770005300
1992-11-055225345225341060005340
1992-11-06533533521530950005300
1992-11-09527527505505990005050
1992-11-105015055005001540005000
1992-11-115005054964971500004970
1992-11-124944964814901670004900
1992-11-134904964824937790004930
1992-11-16483487481487750004870
1992-11-174814854704702110004700
1992-11-184705194695092770005090
1992-11-195145155095102210005100
1992-11-204985304985202280005200
1992-11-245205245025021090005020
1992-11-255075285035131340005130
1992-11-265135295135292150005290
1992-11-275195285195252540005250
1992-11-30525529515525840005250
1992-12-015155255105251070005250
1992-12-02510520506520740005200
1992-12-035205205035031200005030
1992-12-04503515503508730005080
1992-12-07518518505511750005110
1992-12-085175225125201420005200
1992-12-09524524520522780005220
1992-12-105235245225221320005220
1992-12-1152252550252010080005200
1992-12-14512512503503970005030
1992-12-155015155015142380005140
1992-12-165225255005011440005010
1992-12-175095205025171200005170
1992-12-185205235125231950005230
1992-12-215155165065111150005110
1992-12-225115145065071540005070
1992-12-245095115025021400005020
1992-12-255065095025021620005020
1992-12-285025054985002010005000
1992-12-294984984904971450004970
1992-12-304844904654652380004650

Download

タイトルとURLをコピーしました