1301_1991

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1991-01-047788007777991000007990
1991-01-07799800775780800007800
1991-01-087707707407451420007450
1991-01-09735775735775950007750
1991-01-107457757457751430007750
1991-01-117757757537542030007540
1991-01-14735741735740480007400
1991-01-167317317157211880007210
1991-01-17711722711722630007220
1991-01-187607907557894310007890
1991-01-217807817557721620007720
1991-01-22780780769779960007790
1991-01-237797797407411070007410
1991-01-247317607317602650007600
1991-01-257707807597591980007590
1991-01-28752752736736880007360
1991-01-29750750735736920007360
1991-01-307417507327501550007500
1991-01-317607607227301270007300
1991-02-01721730715722970007220
1991-02-04720735711711970007110
1991-02-057317497167391330007390
1991-02-067497807497552240007550
1991-02-077697697467461100007460
1991-02-087667707477603340007600
1991-02-127848057838054200008050
1991-02-138058858008627690008620
1991-02-1490094989091915960009190
1991-02-159079078808865890008860
1991-02-189269269039033490009030
1991-02-199139289039259710009250
1991-02-209119208809002520009000
1991-02-219009008708733030008730
1991-02-228838998508503110008500
1991-02-2584093983793911940009390
1991-02-2695095991592911320009290
1991-02-279199309059051950009050
1991-02-289159259009003100009000
1991-03-019119118808802150008800
1991-03-048729008729001330009000
1991-03-059109199009001650009000
1991-03-069109118949004410009000
1991-03-079059158889003050009000
1991-03-0891091089191014950009100
1991-03-119109209089192770009190
1991-03-129109209009102530009100
1991-03-139109108818814630008810
1991-03-148958958818904560008900
1991-03-158818908818903820008900
1991-03-188909008908952590008950
1991-03-198919368909256390009250
1991-03-209309309079195080009190
1991-03-229299389259334930009330
1991-03-259439599409587240009580
1991-03-26990102098398634590009860
1991-03-271010102098899115440009910
1991-03-289889959709726100009720
1991-03-299759809519764780009760
1991-04-019809809539555310009550
1991-04-029559809509752460009750
1991-04-0399810009859985600009980
1991-04-04100010009799792620009790
1991-04-059851020985101096900010100
1991-04-08103010309909908530009900
1991-04-0998610009869903710009900
1991-04-109901010990100026500010000
1991-04-11102010201000101032100010100
1991-04-12101010201000100047100010000
1991-04-15101010109909913970009910
1991-04-1699010009819812710009810
1991-04-179949949769772820009770
1991-04-189509559309363930009360
1991-04-199229259009053980009050
1991-04-228988998708903330008900
1991-04-238809348809343260009340
1991-04-249309309009001760009000
1991-04-259009008809001700009000
1991-04-269109208959151960009150
1991-04-309109108818811230008810
1991-05-018839008838951540008950
1991-05-029009008838952690008950
1991-05-07889889880880990008800
1991-05-088809108759051740009050
1991-05-099159159009142790009140
1991-05-109009108918911320008910
1991-05-138899108789001870009000
1991-05-148909058858911970008910
1991-05-158878878768763380008760
1991-05-168768808508512740008510
1991-05-178558608458503270008500
1991-05-208458608358601220008600
1991-05-218468608468601460008600
1991-05-228548678508652000008650
1991-05-238658658488651160008650
1991-05-248658658458461460008460
1991-05-278608678338331240008330
1991-05-288338338308311960008310
1991-05-298408408028022640008020
1991-05-308208208038104000008100
1991-05-318208308088085300008080
1991-06-038288288168181690008180
1991-06-048188378178251580008250
1991-06-058308488208203600008200
1991-06-068258258058052100008050
1991-06-078158208008182030008180
1991-06-108008107817811240007810
1991-06-117777897627702150007700
1991-06-127907957707702510007700
1991-06-137788007708001400008000
1991-06-1481085080681028730008100
1991-06-178058168028021640008020
1991-06-188028057927921540007920
1991-06-197928007507512800007510
1991-06-207717907657902900007900
1991-06-217908007907902050007900
1991-06-247817867657651220007650
1991-06-257557657507552490007550
1991-06-267757927707711180007710
1991-06-277697827677691050007690
1991-06-287897907787801530007800
1991-07-018008017807972470007970
1991-07-028108258018031870008030
1991-07-038108157667661850007660
1991-07-047707707457512280007510
1991-07-057617617517511360007510
1991-07-087517606936932960006930
1991-07-096947006507003990007000
1991-07-107037257037121620007120
1991-07-117207357207241700007240
1991-07-127307417247251480007250
1991-07-157357797357651470007650
1991-07-167757807727721230007720
1991-07-177727797727721660007720
1991-07-187727727257352590007350
1991-07-197427557427421000007420
1991-07-22752752742742820007420
1991-07-237437597377372150007370
1991-07-247577667487661350007660
1991-07-257767807667781130007780
1991-07-267787907697702060007700
1991-07-29770784770777480007770
1991-07-307908007807851230007850
1991-07-318058177958102070008100
1991-08-018188198018191760008190
1991-08-028178198108101550008100
1991-08-058208208058051350008050
1991-08-068108107787782020007780
1991-08-077887937787811000007810
1991-08-087917917787791230007790
1991-08-097797887687691290007690
1991-08-127697697207211110007210
1991-08-137317507197211520007210
1991-08-147417537317481190007480
1991-08-157487607317311590007310
1991-08-167417547407411120007410
1991-08-197327426806803300006800
1991-08-206706806406642890006640
1991-08-217107207047041330007040
1991-08-227347347267262230007260
1991-08-23726726710710780007100
1991-08-267117116806802030006800
1991-08-276906906726721660006720
1991-08-286837056756752850006750
1991-08-297057407007291160007290
1991-08-307197397157151950007150
1991-09-027157307107111640007110
1991-09-037487487257251680007250
1991-09-047227337167161510007160
1991-09-057167407117212430007210
1991-09-067127597127363540007360
1991-09-097267447067082290007080
1991-09-107287357207251790007250
1991-09-117257407257301700007300
1991-09-127607897517876050007870
1991-09-1380785080785031770008500
1991-09-1789089286186913430008690
1991-09-188798808598606380008600
1991-09-198508708208206500008200
1991-09-208228458208392320008390
1991-09-248388488208301810008300
1991-09-258408408218212660008210
1991-09-268208207908205510008200
1991-09-278128208018183490008180
1991-09-308178178008032190008030
1991-10-018018207988184970008180
1991-10-028298338188202330008200
1991-10-038228458158454520008450
1991-10-048508508308453090008450
1991-10-078448448228221100008220
1991-10-088128228088082300008080
1991-10-098018488008473830008470
1991-10-118308308098092500008090
1991-10-14810830809809960008090
1991-10-158198358198302490008300
1991-10-168388408298291860008290
1991-10-178478478358353360008350
1991-10-188448448298443140008440
1991-10-218508608468554820008550
1991-10-228458598458582500008580
1991-10-238488588408521890008520
1991-10-248578708558624470008620
1991-10-258558658398392780008390
1991-10-288408508398391890008390
1991-10-298508658508623180008620
1991-10-308698718508523910008520
1991-10-318528708528702530008700
1991-11-018738808608603930008600
1991-11-058708748628651440008650
1991-11-068678678598591870008590
1991-11-078588708418411970008410
1991-11-088498568468512350008510
1991-11-118418668418411170008410
1991-11-128408608408591850008590
1991-11-138658688558551790008550
1991-11-148568628308301940008300
1991-11-158328418248253620008250
1991-11-188108167998002440008000
1991-11-198108208018021590008020
1991-11-207937947777771920007770
1991-11-217877907787781380007780
1991-11-227887907757901600007900
1991-11-25770780760771950007710
1991-11-267748007747901120007900
1991-11-278008007907901950007900
1991-11-287907907617741820007740
1991-11-297747747567611480007610
1991-12-027517527207262540007260
1991-12-037307507267302760007300
1991-12-047407557407431140007430
1991-12-057537737457701220007700
1991-12-067707907627721820007720
1991-12-09772773772773740007730
1991-12-107637637207202670007200
1991-12-117117207007207440007200
1991-12-127217557207304320007300
1991-12-1377077874177417270007740
1991-12-167647647507571150007570
1991-12-177577577417414620007410
1991-12-187427487317481940007480
1991-12-197377507317311750007310
1991-12-207317467307461230007460
1991-12-247507557217411670007410
1991-12-257417607367602370007600
1991-12-267607747587712180007710
1991-12-27782782757757900007570
1991-12-307657817657791400007790

Download

タイトルとURLをコピーしました