1301_1990

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1990-01-0417101750171017508100017500
1990-01-05170017301660171033500017100
1990-01-08171017801660174078000017400
1990-01-09171017301680169031100016900
1990-01-10170017601670176092200017600
1990-01-11174017501700175047900017500
1990-01-12175017501710171043900017100
1990-01-16172017401680168030300016800
1990-01-17168017201680168042000016800
1990-01-18166017001640164030300016400
1990-01-19165016601620166034900016600
1990-01-22167016701600163037400016300
1990-01-23160016501590161027000016100
1990-01-24162016401590164039200016400
1990-01-25164017701590177068700017700
1990-01-26177017801720172082700017200
1990-01-29170017301650165041300016500
1990-01-30168017001650165022900016500
1990-01-31168016801630164015700016400
1990-02-01164016501620162048700016200
1990-02-02165016501620163024800016300
1990-02-05163016501620162027700016200
1990-02-06165016501620162012900016200
1990-02-07162016201600160018700016000
1990-02-08161017301600173059700017300
1990-02-09174017501690172066700017200
1990-02-131730186017301840230400018400
1990-02-141840190018001900448400019000
1990-02-151900193018701910529600019100
1990-02-16190019001850186099200018600
1990-02-191830189018301890120500018900
1990-02-201890190018501850121800018500
1990-02-211880190017801840114600018400
1990-02-22185018601780185066200018500
1990-02-231870191018501850208800018500
1990-02-261880188017801820128400018200
1990-02-271850190018001860130900018600
1990-02-281890196018701930330500019300
1990-03-011960196018901890302300018900
1990-03-021900197018801970472900019700
1990-03-051980207019602060823000020600
1990-03-062060207019601960325900019600
1990-03-071990203019601990280000019900
1990-03-081960204019502010488600020100
1990-03-092040204019802000168400020000
1990-03-121980209019502050370600020500
1990-03-132090210019902040743600020400
1990-03-14204020501990202095400020200
1990-03-15202020301990199072900019900
1990-03-161990200019201930142900019300
1990-03-191880189017401750189700017500
1990-03-201750184016601760149100017600
1990-03-221650171015501650126500016500
1990-03-231620165013501350166600013500
1990-03-261270134012601320240100013200
1990-03-271360149013201490131800014900
1990-03-28148014901420145068000014500
1990-03-29143014701400142068800014200
1990-03-30140014001310131057500013100
1990-04-02123012501140116075300011600
1990-04-031140117096096011900009600
1990-04-048608608608603610008600
1990-04-0576076076076018640007600
1990-04-0680183080180213830008020
1990-04-099229229229224130009220
1990-04-1093210309001030137300010300
1990-04-111210122011301130233200011300
1990-04-121150122010601100215900011000
1990-04-131080118010601110126700011100
1990-04-16109010901030104078500010400
1990-04-17102010709809816590009810
1990-04-189801040980103044000010300
1990-04-19107010701030104043700010400
1990-04-20106010701020104036600010400
1990-04-23106010601020102013100010200
1990-04-24100010409989993350009990
1990-04-25102010209709804420009800
1990-04-26100010409919961920009960
1990-04-27103010301000100016500010000
1990-05-01103010401010101013400010100
1990-05-02103010801020107022000010700
1990-05-07111011501100115036200011500
1990-05-08115011601100111039200011100
1990-05-09113011401110113028000011300
1990-05-10114011701130115050900011500
1990-05-11119012301190122073700012200
1990-05-141270136012601350173700013500
1990-05-151470149014001400250200014000
1990-05-16140014201370139081300013900
1990-05-17139013901350137028000013700
1990-05-18134013401300134044700013400
1990-05-21132013501310131030100013100
1990-05-22131013201300130028400013000
1990-05-23134013701340135029700013500
1990-05-241370149013701450154100014500
1990-05-25143014501420145059100014500
1990-05-281490154014701540115200015400
1990-05-29157015701500152093400015200
1990-05-30151015101480150049700015000
1990-05-31150015101480149028300014900
1990-06-01150015001460146039300014600
1990-06-04147014701410143031300014300
1990-06-05144014401420144017700014400
1990-06-06142014301400142025500014200
1990-06-07143014601430144017600014400
1990-06-08148014901430144043700014400
1990-06-11144014401420142014800014200
1990-06-12141014201400141012100014100
1990-06-13142014501400141015700014100
1990-06-14141014301400140015500014000
1990-06-15140014001360136019900013600
1990-06-18137013701340134018900013400
1990-06-19134013501300132016300013200
1990-06-20132013301300133016100013300
1990-06-21135013501310134012600013400
1990-06-22134013401300130015900013000
1990-06-25128012901230123032400012300
1990-06-26121013001210130030300013000
1990-06-27132013401310133028300013300
1990-06-2812901340129013309700013300
1990-06-29135013601310132012400013200
1990-07-02133013301280131018800013100
1990-07-03133013301290133011400013300
1990-07-04132013401300130014500013000
1990-07-0513001330130013006700013000
1990-07-06130013201300132012800013200
1990-07-09130013201290130013600013000
1990-07-10129013001260126010300012600
1990-07-1112801300126012707800012700
1990-07-12130013101270131023200013100
1990-07-13131013201270127016000012700
1990-07-16130013001270129014400012900
1990-07-1713001320129013008500013000
1990-07-1812801300127012809400012800
1990-07-19130013101280131011900013100
1990-07-20129013001270127013100012700
1990-07-2312601290125012608500012600
1990-07-2412501290125012808400012800
1990-07-2512601280125012804800012800
1990-07-26128012801250125010700012500
1990-07-27125012601190119029300011900
1990-07-30118011901120113035200011300
1990-07-31114011901140119013200011900
1990-08-01121012201160119017500011900
1990-08-02115011601130116017500011600
1990-08-03110011401100112018700011200
1990-08-06107010701020107033500010700
1990-08-079901040983104062900010400
1990-08-08105010701020105033600010500
1990-08-09106010801020102034200010200
1990-08-10103010801010101021500010100
1990-08-139909909209202650009200
1990-08-1495010009309533570009530
1990-08-15102010501000103034200010300
1990-08-16105010501010102023600010200
1990-08-1798010109809902160009900
1990-08-2097010009709701590009700
1990-08-219909939729721740009720
1990-08-229539559159403820009400
1990-08-239199208408415320008410
1990-08-248318618108306180008300
1990-08-278518658318651980008650
1990-08-289059108808954970008950
1990-08-299059058508503800008500
1990-08-308609188509113590009110
1990-08-319109308909304530009300
1990-09-03100010109599606340009600
1990-09-049859959209206030009200
1990-09-059219318408635130008630
1990-09-068758758318429640008420
1990-09-078328688008506980008500
1990-09-108809308809304640009300
1990-09-119409659199599140009590
1990-09-1297610509651020200200010200
1990-09-131050108010201050239100010500
1990-09-141030110010301080282200010800
1990-09-17109011001030103066700010300
1990-09-18101010209629906990009900
1990-09-19102010301000100037800010000
1990-09-209891000981100023100010000
1990-09-219801040960103052300010300
1990-09-259901030990102029900010200
1990-09-26102010209499493280009490
1990-09-279309609189405410009400
1990-09-288308308308302740008300
1990-10-018208317707706260007700
1990-10-028208208108205590008200
1990-10-038519008508995410008990
1990-10-048799208799022160009020
1990-10-059429509259481720009480
1990-10-089289489009353620009350
1990-10-099459489059082690009080
1990-10-118718758618612190008610
1990-10-128508608258601980008600
1990-10-159009158988991950008990
1990-10-169409409209203240009200
1990-10-179409409059102160009100
1990-10-189209359209352110009350
1990-10-199389539259363860009360
1990-10-229469559309411640009410
1990-10-239519809499784100009780
1990-10-249649669509513270009510
1990-10-259619809569652480009650
1990-10-269609609229252240009250
1990-10-299159499159482180009480
1990-10-309319409219391390009390
1990-10-319499509289311670009310
1990-11-019209238909051740009050
1990-11-028969008869001540009000
1990-11-05900929900916500009160
1990-11-069269268708711150008710
1990-11-078658708538661440008660
1990-11-088608608408602020008600
1990-11-098318608318601320008600
1990-11-138909008908901490008900
1990-11-148618808618612250008610
1990-11-158618618108103740008100
1990-11-168168308028253970008250
1990-11-198458458258252520008250
1990-11-208258308108121320008120
1990-11-217928107817832510007830
1990-11-227908107838104280008100
1990-11-268108398108392000008390
1990-11-278388388208361310008360
1990-11-288328337807803120007800
1990-11-297307407197214330007210
1990-11-307017216907105420007100
1990-12-037507507307402740007400
1990-12-047307356906902820006900
1990-12-057007106607094280007090
1990-12-067197196917142430007140
1990-12-077347907347804050007800
1990-12-107828007828003230008000
1990-12-117908307788242190008240
1990-12-128148398148252050008250
1990-12-138358478208472710008470
1990-12-1480784780784013700008400
1990-12-17815830815818880008180
1990-12-188188278188272420008270
1990-12-198478488298474030008470
1990-12-208198408098193700008190
1990-12-217998007807853050007850
1990-12-257807807707701720007700
1990-12-267807907707891330007890
1990-12-277938207777772090007770
1990-12-287978007777771050007770

Download

タイトルとURLをコピーしました