1301_1989

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1989-01-04690696685685750006850
1989-01-056906906756771810006770
1989-01-066706706566651920006650
1989-01-096656806656792220006790
1989-01-106796806656752250006750
1989-01-116786856766852840006850
1989-01-126856856766852230006850
1989-01-136907006867004580007000
1989-01-177197197057103150007100
1989-01-187067147067063310007060
1989-01-197147147067132850007130
1989-01-2071574070874012580007400
1989-01-237497507257266430007260
1989-01-247337357267354080007350
1989-01-257357357207263970007260
1989-01-267307307227252250007250
1989-01-277307497297405540007400
1989-01-287377457307302970007300
1989-01-3074576074476010750007600
1989-01-317607647477475040007470
1989-02-017517517417413580007410
1989-02-027417447387402620007400
1989-02-037407507337354300007350
1989-02-067427457427423550007420
1989-02-077447457407403570007400
1989-02-087357357167203650007200
1989-02-097307407207303840007300
1989-02-107287297217211360007210
1989-02-137217257167161790007160
1989-02-147067207047111490007110
1989-02-157157297127241680007240
1989-02-167277307217212250007210
1989-02-177307307127202290007200
1989-02-207287287107181900007180
1989-02-217257457167345210007340
1989-02-227427457347343700007340
1989-02-237427427227222720007220
1989-02-277237357207261070007260
1989-02-287307407267302730007300
1989-03-017307317267262310007260
1989-03-027277407267281460007280
1989-03-037287367267303210007300
1989-03-067407407307372040007370
1989-03-077387457357453690007450
1989-03-087487487367411870007410
1989-03-097427427357362470007360
1989-03-107357357207222070007220
1989-03-13729729722728780007280
1989-03-147287287207281020007280
1989-03-157307307217271490007270
1989-03-167257307207201630007200
1989-03-177207207067062530007060
1989-03-207037106907011100007010
1989-03-226917206697192030007190
1989-03-237097187007001300007000
1989-03-247107207107142470007140
1989-03-277187377027024450007020
1989-03-28713713710711850007110
1989-03-29711722710712660007120
1989-03-307207307207211400007210
1989-03-317217357127351710007350
1989-04-037307457307421660007420
1989-04-047487597427594200007590
1989-04-0575180175178313200007830
1989-04-067777807707728110007720
1989-04-077657857657857510007850
1989-04-107907937807937500007930
1989-04-1179781079481026680008100
1989-04-1282083581182019770008200
1989-04-138188188028106530008100
1989-04-148058158018016720008010
1989-04-177928157927985960007980
1989-04-188048107958103550008100
1989-04-1982584682084618920008460
1989-04-2084984982082311270008230
1989-04-218158308038256150008250
1989-04-248308308138152200008150
1989-04-258248298178182890008180
1989-04-268258408218406270008400
1989-04-278398488358357950008350
1989-04-288458458368446750008440
1989-05-0184588484486721570008670
1989-05-0287788486787213120008720
1989-05-088738748608725260008720
1989-05-098628648508523880008520
1989-05-108428558428433120008430
1989-05-1185088384588314720008830
1989-05-1288490288390137980009010
1989-05-1590590889089011040008900
1989-05-1690093389593025300009300
1989-05-1794096093094429890009440
1989-05-1893493991592314670009230
1989-05-199139309139278490009270
1989-05-229209228959095570009090
1989-05-239019028708906690008900
1989-05-248909108909057620009050
1989-05-259159159039062620009060
1989-05-269169169009083560009080
1989-05-299009108999083750009080
1989-05-308989008858882550008880
1989-05-318999098888903650008900
1989-06-018908998818812620008810
1989-06-028718908718894110008890
1989-06-058998998818851790008850
1989-06-068788808668702630008700
1989-06-078708808638653540008650
1989-06-088608858598843440008840
1989-06-098838908658852320008850
1989-06-128859058758955020008950
1989-06-138859038858906510008900
1989-06-149009008858993010008990
1989-06-158999058918916260008910
1989-06-169009008658862220008860
1989-06-198968968768851490008850
1989-06-208898998868971500008970
1989-06-218878958768901170008900
1989-06-228858908668781020008780
1989-06-238888998658993680008990
1989-06-269009108889024340009020
1989-06-279029069029022860009020
1989-06-289109108808853070008850
1989-06-299009008858871330008870
1989-06-308888908818821750008820
1989-07-038738968658961940008960
1989-07-049009008858882480008880
1989-07-058808888758801100008800
1989-07-068908908678671060008670
1989-07-078878878668702800008700
1989-07-108909198809105510009100
1989-07-119309309109156370009150
1989-07-129189188928921560008920
1989-07-139029158929073830009070
1989-07-1491593591093415920009340
1989-07-1793694892594713280009470
1989-07-189469479209397930009390
1989-07-199369369209212510009210
1989-07-209309339239232900009230
1989-07-219279309219213510009210
1989-07-249219259189191640009190
1989-07-259239259189192160009190
1989-07-269239309189183600009180
1989-07-279199399199393930009390
1989-07-2894096593694715450009470
1989-07-319609609509555550009550
1989-08-0195595794595410600009540
1989-08-0295798095497021080009700
1989-08-0398098797097212670009720
1989-08-049789839729807430009800
1989-08-07980102097799237330009920
1989-08-081000101097598923710009890
1989-08-099879909749757030009750
1989-08-109809859669733230009730
1989-08-119659709559562660009560
1989-08-149569569369551400009550
1989-08-15946970940965940009650
1989-08-169659909659876800009870
1989-08-179879879659662900009660
1989-08-189659759509562580009560
1989-08-219469909469843630009840
1989-08-229649759609602200009600
1989-08-239709709469462700009460
1989-08-24951955948949880009490
1989-08-259509599489591410009590
1989-08-289609609509591350009590
1989-08-299759759529731920009730
1989-08-309739759609732280009730
1989-08-319709709529522450009520
1989-09-019529529409422410009420
1989-09-049459509429491380009490
1989-09-059499499389441100009440
1989-09-069449459269262390009260
1989-09-079269449229221970009220
1989-09-089459509359502550009500
1989-09-119509709389692090009690
1989-09-129609609409402630009400
1989-09-139509659419653200009650
1989-09-149709709509502490009500
1989-09-189599679599601570009600
1989-09-199609659609651750009650
1989-09-209749939719806100009800
1989-09-219909909769905250009900
1989-09-229909909809824570009820
1989-09-259899909709883640009880
1989-09-2699010409851010219200010100
1989-09-271030104099599510730009950
1989-09-281020106010101060195900010600
1989-09-291060111010501080353200010800
1989-10-021100111010601060147100010600
1989-10-031070111010601090157300010900
1989-10-041110114011001110170300011100
1989-10-051100112011001110100500011100
1989-10-06109011001080109059600010900
1989-10-091110115010901150152400011500
1989-10-111150117011201150136900011500
1989-10-121150117011101120191400011200
1989-10-13114011401110113069900011300
1989-10-16109011101080108059900010800
1989-10-17110011301050108035000010800
1989-10-18108011001080108044300010800
1989-10-19108010901020102046200010200
1989-10-20105011001050109043100010900
1989-10-23109011301080113056400011300
1989-10-24109011201080110035100011000
1989-10-25108011001050106016600010600
1989-10-26106010801060106025100010600
1989-10-27106011101050110063000011000
1989-10-30109011201090109032500010900
1989-10-31109011101080111029000011100
1989-11-011120117011101160187300011600
1989-11-021180120011501160336000011600
1989-11-061180124011701220324500012200
1989-11-071230126012201250597800012500
1989-11-081260127012301230245000012300
1989-11-09124012501220123059000012300
1989-11-10122012401210123074900012300
1989-11-13124012401220124046100012400
1989-11-141250131012501280383200012800
1989-11-151320144013201440659500014400
1989-11-1615001630149016301288700016300
1989-11-171620169015801590781100015900
1989-11-2016501770164017401214800017400
1989-11-211740175016801690415500016900
1989-11-221710181017001720439900017200
1989-11-241690179016901780227700017800
1989-11-271790183017301730299200017300
1989-11-281790181017401750274100017500
1989-11-29178017801700174075100017400
1989-11-301730178017301770155900017700
1989-12-011750178017401780126300017800
1989-12-041760187017601870515000018700
1989-12-051890191018201830320700018300
1989-12-061800184018001840119800018400
1989-12-07182018401790182059500018200
1989-12-081840184018001830107900018300
1989-12-11180018201770177062500017700
1989-12-12176017901710174081600017400
1989-12-13174017401710174056900017400
1989-12-14171018201710179060700017900
1989-12-15176018501750185083500018500
1989-12-181850187018301860204900018600
1989-12-191830186017801850105400018500
1989-12-20180018201760178060300017800
1989-12-21173017801730175038200017500
1989-12-221720180016801800104400018000
1989-12-251770185017401840169700018400
1989-12-26183018301740175065000017500
1989-12-27175017901730173056000017300
1989-12-28172017501700171036100017100
1989-12-29171017701690177034700017700

Download

タイトルとURLをコピーしました