1301_1988

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1988-01-04542542540541350005410
1988-01-05570570560560650005600
1988-01-06550569550556530005560
1988-01-075966035666031220006030
1988-01-086106406056302890006300
1988-01-116246806246488150006480
1988-01-1265874865874062760007400
1988-01-1374074769870050890007000
1988-01-1469972968770026270007000
1988-01-187117407057107000007100
1988-01-1971073870772522720007250
1988-01-207257347157168830007160
1988-01-2171077471077447750007740
1988-01-2279580277577586930007750
1988-01-2376777576476512800007650
1988-01-2576076074074511350007450
1988-01-2674575573373317110007330
1988-01-2774275573074515050007450
1988-01-287407437307357440007350
1988-01-297367397237304320007300
1988-01-307407457307404350007400
1988-02-017307397237353590007350
1988-02-0274377073574013150007400
1988-02-037507607407408670007400
1988-02-047417457237233220007230
1988-02-057177207017103420007100
1988-02-067017097017061490007060
1988-02-087077157057151310007150
1988-02-097067136757002170007000
1988-02-106916986746744340006740
1988-02-126826906766782510006780
1988-02-156886946776802450006800
1988-02-166817006806802870006800
1988-02-176816856616612800006610
1988-02-186666756626671900006670
1988-02-196616676456543010006540
1988-02-226566646566631220006630
1988-02-236636656406403960006400
1988-02-246466576456503740006500
1988-02-256506646506633180006630
1988-02-266636696516512390006510
1988-02-276506656506591400006590
1988-02-296556606456482240006480
1988-03-016556666506552160006550
1988-03-026656686556602360006600
1988-03-036606646526543070006540
1988-03-04654659654656850006560
1988-03-056666706606621930006620
1988-03-076726986706905400006900
1988-03-087007066856903560006900
1988-03-096956956816952120006950
1988-03-106946956766763170006760
1988-03-116796876786811290006810
1988-03-146876876706752380006750
1988-03-156756756706711400006710
1988-03-166666736666661560006660
1988-03-176716806676721340006720
1988-03-186706786706751840006750
1988-03-226856856676741240006740
1988-03-236706746606601220006600
1988-03-246616636506592350006590
1988-03-256626626566623000006620
1988-03-26652660652658820006580
1988-03-286376606316601740006600
1988-03-29652676652666670006660
1988-03-306666766666761160006760
1988-03-316776776716751350006750
1988-04-016766766656682650006680
1988-04-02667674665670710006700
1988-04-046756756656671390006670
1988-04-056686706656702640006700
1988-04-066806906756833130006830
1988-04-076766896756764140006760
1988-04-086766806706702010006700
1988-04-116806806706711550006710
1988-04-126786786566562170006560
1988-04-136656736606731450006730
1988-04-146656696506642170006640
1988-04-156736736646691750006690
1988-04-18659669659665920006650
1988-04-196666676626631350006630
1988-04-206676856636852530006850
1988-04-216846846706732140006730
1988-04-226746756686682350006680
1988-04-236706756686681250006680
1988-04-256686756686751950006750
1988-04-266706756706751550006750
1988-04-276747216697206330007200
1988-04-287187187007094400007090
1988-04-307087107007041030007040
1988-05-027087087027031640007030
1988-05-067107106866861740006860
1988-05-07705705689689600006890
1988-05-09704704695695660006950
1988-05-106907006907001260007000
1988-05-117007056967002320007000
1988-05-126967106956981780006980
1988-05-136987096896963050006960
1988-05-167007236987187070007180
1988-05-177257257107185640007180
1988-05-187187307157304200007300
1988-05-197287307187264040007260
1988-05-207277457257408870007400
1988-05-237497507377377780007370
1988-05-247387407297334510007330
1988-05-257307397307395450007390
1988-05-267497507407456560007450
1988-05-2775075874675210280007520
1988-05-287527527257353770007350
1988-05-307307407267403100007400
1988-05-317507557437509080007500
1988-06-017557587397436290007430
1988-06-027467497317413160007410
1988-06-0374076574075616340007560
1988-06-0477077776577710170007770
1988-06-067857857657668730007660
1988-06-077767767617696430007690
1988-06-087657797637798590007790
1988-06-09779840779817167040008170
1988-06-1081081879079828420007980
1988-06-137957967857865610007860
1988-06-1477680077678611290007860
1988-06-1579685579682093420008200
1988-06-1685089084788091970008800
1988-06-1789089886186548800008650
1988-06-208658658418419740008410
1988-06-2184686983484113020008410
1988-06-228618618308326810008320
1988-06-238328358088187070008180
1988-06-248308398068105330008100
1988-06-258068137847842370007840
1988-06-278038207988123430008120
1988-06-288028057847974590007970
1988-06-298078077867893510007890
1988-06-307867907707823770007820
1988-07-017737847717803340007800
1988-07-027898007857871860007870
1988-07-047977997857852040007850
1988-07-057957957707761630007760
1988-07-068068067817815370007810
1988-07-077718007707998770007990
1988-07-087907997757802320007800
1988-07-11776782775775750007750
1988-07-127767817757752690007750
1988-07-137727787527522450007520
1988-07-147637707637651810007650
1988-07-157617627507542780007540
1988-07-187457607457505200007500
1988-07-197407427257251750007250
1988-07-207407707397582530007580
1988-07-217477477257402020007400
1988-07-227207397007003440007000
1988-07-237007126907071160007070
1988-07-257007006626801470006800
1988-07-266846886836881430006880
1988-07-277107106876892410006890
1988-07-286877006806811270006810
1988-07-296786836706722470006720
1988-07-30675690675690540006900
1988-08-01690695681690730006900
1988-08-02680694680687790006870
1988-08-03685690680680780006800
1988-08-046936936706701160006700
1988-08-056716806616622040006620
1988-08-06666670665665430006650
1988-08-08666673666673710006730
1988-08-09674681672672990006720
1988-08-106886886606601640006600
1988-08-11680680670672720006720
1988-08-126806806666712630006710
1988-08-15680699675699780006990
1988-08-16698698675680400006800
1988-08-17680681680680620006800
1988-08-18681684675675750006750
1988-08-196886886746751020006750
1988-08-22675680673675730006750
1988-08-23676680673673430006730
1988-08-246756756656661200006660
1988-08-25670675668669530006690
1988-08-26675675666674490006740
1988-08-27680680670670200006700
1988-08-29690690667667980006670
1988-08-306856856606654650006650
1988-08-316656706516552430006550
1988-09-01665670655670520006700
1988-09-02660675656656760006560
1988-09-03665669660660340006600
1988-09-056706706556551160006550
1988-09-06665665650650960006500
1988-09-07655664650655740006550
1988-09-086656706656651800006650
1988-09-096706706506501500006500
1988-09-12650660650660220006600
1988-09-13661665650650860006500
1988-09-146606606486502180006500
1988-09-16650650636645870006450
1988-09-196556556406401730006400
1988-09-206416456256302060006300
1988-09-216306306056151830006150
1988-09-22635635615615960006150
1988-09-24620629616629530006290
1988-09-26621640620639880006390
1988-09-276246296206201210006200
1988-09-286306346206201450006200
1988-09-296256396166302410006300
1988-09-306256306156251440006250
1988-10-01630630625630520006300
1988-10-03630630620625870006250
1988-10-04630630620630690006300
1988-10-056306406256401380006400
1988-10-066406406256301070006300
1988-10-07631640625625740006250
1988-10-11635635625627450006270
1988-10-12637640631633620006330
1988-10-13635640630640290006400
1988-10-146406406106211170006210
1988-10-17621631600600590006000
1988-10-186006106006001600006000
1988-10-195965965855851260005850
1988-10-205955955805802140005800
1988-10-215856005806002390006000
1988-10-22620620610620410006200
1988-10-24630631620626780006260
1988-10-25627630625630660006300
1988-10-26632635632634980006340
1988-10-276386556356451650006450
1988-10-286556576286353580006350
1988-10-296406406206303620006300
1988-10-316406406156162750006160
1988-11-016266306186191230006190
1988-11-026196276166271620006270
1988-11-046276306206251230006250
1988-11-056186256136131110006130
1988-11-07616618613615670006150
1988-11-08625625610610560006100
1988-11-096156156006001180006000
1988-11-10613615601601900006010
1988-11-116116206056131680006130
1988-11-146136156056101080006100
1988-11-156206256106204250006200
1988-11-166276416216302440006300
1988-11-176356356266262190006260
1988-11-186266306156212970006210
1988-11-216206346206346040006340
1988-11-2264968064267013880006700
1988-11-246806806656703880006700
1988-11-256706896706807240006800
1988-11-266806806706702510006700
1988-11-286806906736884270006880
1988-11-296856876756822910006820
1988-11-306816866726722940006720
1988-12-0168071167670912160007090
1988-12-0271672571271712810007170
1988-12-037137157107102970007100
1988-12-057007006806951800006950
1988-12-067057056916992160006990
1988-12-077007106917053290007050
1988-12-087037036926922840006920
1988-12-096826906706828120006820
1988-12-127087106946965550006960
1988-12-136977096856853960006850
1988-12-147007006866866020006860
1988-12-156956956766765650006760
1988-12-1667569065666410630006640
1988-12-196616756606622530006620
1988-12-206646696506602250006600
1988-12-216556556416454260006450
1988-12-226556676476512430006510
1988-12-236616636526532130006530
1988-12-246606686556552580006550
1988-12-26652660649655860006550
1988-12-276616706616651450006650
1988-12-286576906576851470006850

Download

タイトルとURLをコピーしました