1301_1987

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1987-01-05793800793799950007990
1987-01-068008027907902670007900
1987-01-077907907707902230007900
1987-01-087808007808001940008000
1987-01-098008257988086920008080
1987-01-128008077957959490007950
1987-01-137997997707702260007700
1987-01-147807907717802430007800
1987-01-167807877717801540007800
1987-01-197707797307304740007300
1987-01-207207306816866550006860
1987-01-216807156777153930007150
1987-01-227257657157653810007650
1987-01-237637637167203470007200
1987-01-247307307007101460007100
1987-01-267207457107452890007450
1987-01-277357507267482500007480
1987-01-287407707387552850007550
1987-01-297657657457591720007590
1987-01-307697697257402510007400
1987-01-317407507367401590007400
1987-02-027507517207301960007300
1987-02-037207297127202150007200
1987-02-047207247017143010007140
1987-02-057107157017043250007040
1987-02-067017016917004450007000
1987-02-076937056917053030007050
1987-02-09700701691700970007000
1987-02-106956956896891340006890
1987-02-126876876746744560006740
1987-02-136616766606766200006760
1987-02-166706856706791280006790
1987-02-176897056897023020007020
1987-02-187027106666754290006750
1987-02-196806906256254750006250
1987-02-205755755755755810005750
1987-02-235806155765806480005800
1987-02-246006306006303340006300
1987-02-256386405805964840005960
1987-02-266056055605704260005700
1987-02-275705705515555030005550
1987-02-285555805525803280005800
1987-03-025906005555554190005550
1987-03-035715755605702880005700
1987-03-045655975555973520005970
1987-03-056156205986005120006000
1987-03-066016186006154120006150
1987-03-076146145895902290005900
1987-03-095896005896001030006000
1987-03-105905985605702680005700
1987-03-115605855605701900005700
1987-03-125705805655751230005750
1987-03-135745755605691850005690
1987-03-165655725605701950005700
1987-03-175735745665732200005730
1987-03-185715715625652830005650
1987-03-195675805655702860005700
1987-03-205665745605662180005660
1987-03-235705705605651310005650
1987-03-245615655565591780005590
1987-03-255595595255251740005250
1987-03-265355605305604080005600
1987-03-275745845605605910005600
1987-03-28570570550569890005690
1987-03-30575580551569560005690
1987-03-315415505345341170005340
1987-04-015305695305451920005450
1987-04-02546555546553910005530
1987-04-035545805535781540005780
1987-04-045805855755832120005830
1987-04-065896005835831770005830
1987-04-075765835605702040005700
1987-04-085705805705801000005800
1987-04-095805905765851310005850
1987-04-105855895805892450005890
1987-04-135985985505703930005700
1987-04-145806005755992220005990
1987-04-156006055956054120006050
1987-04-166146246106193140006190
1987-04-176296305906035340006030
1987-04-206136335916055100006050
1987-04-216066095855953960005950
1987-04-225905955705733210005730
1987-04-235835995835991380005990
1987-04-246096205855853290005850
1987-04-25595600585600920006000
1987-04-27599600585585760005850
1987-04-285805855635702000005700
1987-04-30585599585599380005990
1987-05-01580589580589580005890
1987-05-02580585580580420005800
1987-05-06586590580580420005800
1987-05-07585586585585720005850
1987-05-085805825705811620005810
1987-05-11589589571571730005710
1987-05-12581583575580720005800
1987-05-135906105906002620006000
1987-05-146006055906001710006000
1987-05-156036055906002300006000
1987-05-186006005855851270005850
1987-05-195866045855902150005900
1987-05-206006005865901040005900
1987-05-215966005905952740005950
1987-05-226006056006032800006030
1987-05-236006106006101270006100
1987-05-256146206106161660006160
1987-05-266206306196253920006250
1987-05-276256586226506830006500
1987-05-2865167863066011290006600
1987-05-296566736506594790006590
1987-05-306596606506502190006500
1987-06-016586596326402500006400
1987-06-026366406216311460006310
1987-06-03621645621639710006390
1987-06-046406406206221470006220
1987-06-056316316236301340006300
1987-06-066406406306401070006400
1987-06-086406406356371490006370
1987-06-096356406286351670006350
1987-06-10630630620628880006280
1987-06-116286356096121760006120
1987-06-126226286126281370006280
1987-06-156306346256251370006250
1987-06-166296306216211500006210
1987-06-176156286116241300006240
1987-06-186246246156151150006150
1987-06-196156206056053290006050
1987-06-226406406306404930006400
1987-06-236406506356353990006350
1987-06-246356356156201300006200
1987-06-25621625615616750006160
1987-06-266206306156151050006150
1987-06-27615620615616610006160
1987-06-296406406256251700006250
1987-06-306356356206201220006200
1987-07-016406406306403610006400
1987-07-026506556406554810006550
1987-07-036656656556574990006570
1987-07-046596606556581180006580
1987-07-066596596406531750006530
1987-07-076496506306311480006310
1987-07-086416436376402180006400
1987-07-096406486406421010006420
1987-07-106406426406402610006400
1987-07-1364174064173024940007300
1987-07-1474074068670022860007000
1987-07-156917006876872770006870
1987-07-166776906616633750006630
1987-07-176836856636632960006630
1987-07-206836856716751260006750
1987-07-216706846626721860006720
1987-07-226616706606601040006600
1987-07-236416606396502010006500
1987-07-246706706556702610006700
1987-07-25665668655666540006660
1987-07-27659670650670740006700
1987-07-286806806606601470006600
1987-07-29656670652652980006520
1987-07-30662670658670940006700
1987-07-316616706586691320006690
1987-08-01669670661661770006610
1987-08-036696696616631070006630
1987-08-04660667656656870006560
1987-08-05659660653653700006530
1987-08-066606606456452110006450
1987-08-07650660650651850006510
1987-08-106696706556701290006700
1987-08-11670674665668970006680
1987-08-12664670658669650006690
1987-08-136606706506552700006550
1987-08-146606606506531030006530
1987-08-176636636556591630006590
1987-08-186606606406451600006450
1987-08-19650653647649930006490
1987-08-206506746456744040006740
1987-08-216796806656651410006650
1987-08-22673680666677390006770
1987-08-246796796606751120006750
1987-08-256756756616651420006650
1987-08-266756756656741460006740
1987-08-276746806656654340006650
1987-08-286706786686781550006780
1987-08-296806806686751940006750
1987-08-316757156757106660007100
1987-09-017127127007094500007090
1987-09-027107106956993260006990
1987-09-036806896806831580006830
1987-09-046936936816811740006810
1987-09-05690690685685820006850
1987-09-07681685661664940006640
1987-09-08666680666669740006690
1987-09-09667670666666550006660
1987-09-10665670660660880006600
1987-09-11658670658658770006580
1987-09-14660669655655820006550
1987-09-166616616356481670006480
1987-09-176586586456501740006500
1987-09-18650660650660400006600
1987-09-216706706556551540006550
1987-09-226606606506512110006510
1987-09-24650662650651990006510
1987-09-256696696556551720006550
1987-09-266456516446501110006500
1987-09-286706706656661760006660
1987-09-296686706506502670006500
1987-09-306546706516701610006700
1987-10-016696696526521950006520
1987-10-02662665655665690006650
1987-10-03665665652655770006550
1987-10-056706706656651930006650
1987-10-066707106707105430007100
1987-10-0773181072078850890007880
1987-10-0879479471872113590007210
1987-10-097257507207204880007200
1987-10-127307347107161770007160
1987-10-137177207007051980007050
1987-10-147007056906912260006910
1987-10-156917006856853050006850
1987-10-166907006866921610006920
1987-10-196957106927022460007020
1987-10-206026026026021420006020
1987-10-216556566406562160006560
1987-10-236766766306401670006400
1987-10-24630630630630670006300
1987-10-266306305916061110006060
1987-10-276496556496491560006490
1987-10-28630635630630710006300
1987-10-29620630608610640006100
1987-10-30630630615619590006190
1987-10-31625625610610330006100
1987-11-026206436166431100006430
1987-11-046406706306411770006410
1987-11-05642651641648630006480
1987-11-06645648635635470006350
1987-11-07637638633633620006330
1987-11-09623623622622420006220
1987-11-106226226006001210006000
1987-11-11610610541565640005650
1987-11-12585590570580710005800
1987-11-136006115905951660005950
1987-11-16600610600600630006000
1987-11-17606615605610300006100
1987-11-18606613606610360006100
1987-11-19605610599599320005990
1987-11-20599604599604700006040
1987-11-24610610596596250005960
1987-11-25601609596596260005960
1987-11-26606606600600270006000
1987-11-27602602596596990005960
1987-11-28595602590602550006020
1987-11-30582593582591290005910
1987-12-01590599590590560005900
1987-12-02590593590590550005900
1987-12-035926555906502630006500
1987-12-046476486056112400006110
1987-12-05610610605605440006050
1987-12-07610610605605640006050
1987-12-08610610605605250006050
1987-12-09606608605606240006060
1987-12-10635635620620760006200
1987-12-11630630611615660006150
1987-12-14625625615620130006200
1987-12-15620625610610350006100
1987-12-16610610605605630006050
1987-12-176156156056101070006100
1987-12-18610610605605490006050
1987-12-21615615605605360006050
1987-12-226066106056051280006050
1987-12-23609610605606570006060
1987-12-24607610586590680005900
1987-12-25600600581581560005810
1987-12-26590590570570610005700
1987-12-28520549520549760005490

Download

タイトルとURLをコピーしました