1301_1986

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1986-01-04235240235235420002350
1986-01-06238240236236720002360
1986-01-07236236235235570002350
1986-01-08235236235236900002360
1986-01-092352392332361040002360
1986-01-102362402362371390002370
1986-01-13236240236236700002360
1986-01-142372382352361240002360
1986-01-16236237236236740002360
1986-01-172362382362381660002380
1986-01-18237238236238940002380
1986-01-20238238237237770002370
1986-01-212382382362361230002360
1986-01-222372372362361120002360
1986-01-232362382352383480002380
1986-01-242362372362371570002370
1986-01-25236237236237800002370
1986-01-272362382362362470002360
1986-01-282382382362381650002380
1986-01-292372402362382280002380
1986-01-30237238237238890002380
1986-01-312372382362361280002360
1986-02-012362362352362460002360
1986-02-032362372362361260002360
1986-02-042362452362401780002400
1986-02-052402532402506140002500
1986-02-062552592512543840002540
1986-02-072512542462502520002500
1986-02-102552562482481850002480
1986-02-122552552502543580002540
1986-02-132582592512515310002510
1986-02-1426027826027120640002710
1986-02-152702742672678140002670
1986-02-1727027126427110160002710
1986-02-182682682582604640002600
1986-02-192602602552563830002560
1986-02-202602602482515600002510
1986-02-212502562482482740002480
1986-02-222602602532571330002570
1986-02-242502572502561910002560
1986-02-252592602562603630002600
1986-02-262652702622695350002690
1986-02-272692702532534680002530
1986-02-282672682622622880002620
1986-03-012662672632652120002650
1986-03-032652742652687440002680
1986-03-042682702652662720002660
1986-03-052682692602642980002640
1986-03-062692692652683440002680
1986-03-072672672622632870002630
1986-03-102662692652662710002660
1986-03-1126629026629014700002900
1986-03-1230931429529557010002950
1986-03-1329629928728710970002870
1986-03-142922922802834170002830
1986-03-152822842732732900002730
1986-03-172832882812884450002880
1986-03-182852892832834100002830
1986-03-192852852762783020002780
1986-03-202782802752751950002750
1986-03-222782802732751520002750
1986-03-242652702652681880002680
1986-03-252682702652651820002650
1986-03-262602602582602250002600
1986-03-272602702602603110002600
1986-03-282602682602672160002670
1986-03-292652682602631030002630
1986-03-312682702652701610002700
1986-04-012602752602619160002610
1986-04-022622672612612570002610
1986-04-03263267262266860002660
1986-04-042682692652651310002650
1986-04-05268269265269990002690
1986-04-072742802682714950002710
1986-04-082722772702702340002700
1986-04-09268270264269860002690
1986-04-10269269265266350002660
1986-04-112662682602637150002630
1986-04-142682682652651640002650
1986-04-152662662632631840002630
1986-04-162622652602641620002640
1986-04-172632652622621020002620
1986-04-182642642632631500002630
1986-04-192642702622622410002620
1986-04-212702702652701140002700
1986-04-222702802672765160002760
1986-04-232722762722731960002730
1986-04-242722732702701530002700
1986-04-252712732692691560002690
1986-04-262702702692701080002700
1986-04-282782782722722000002720
1986-04-302752902742905410002900
1986-05-012942972852857800002850
1986-05-022832832762791480002790
1986-05-062802852802851560002850
1986-05-072802892802892080002890
1986-05-082872942862873880002870
1986-05-0929232528832032160003200
1986-05-12342385341372146900003720
1986-05-13387397378378107740003780
1986-05-14383410378404111140004040
1986-05-1541042037537563720003750
1986-05-1637038034837435450003740
1986-05-173723733513539200003530
1986-05-1935135533535113980003510
1986-05-203503653503638500003630
1986-05-2136537435836116130003610
1986-05-223633653433436180003430
1986-05-233433493433445620003440
1986-05-243503553443542700003540
1986-05-263593633513515140003510
1986-05-273503553453553610003550
1986-05-283633663563639620003630
1986-05-293633673503504070003500
1986-05-303513653513614870003610
1986-05-313603653603641990003640
1986-06-023613683553654080003650
1986-06-033603653553564890003560
1986-06-0435540435539442840003940
1986-06-0539940338038119630003810
1986-06-063863863653735170003730
1986-06-073703753663702550003700
1986-06-093743743663663700003660
1986-06-103563603503535440003530
1986-06-113603673583622720003620
1986-06-123633793633754480003750
1986-06-133713763603654520003650
1986-06-163663703503603030003600
1986-06-173613613523553110003550
1986-06-183553603533602640003600
1986-06-193593693563653030003650
1986-06-203603673563602300003600
1986-06-213693703653651930003650
1986-06-233603673603651590003650
1986-06-243603643603602370003600
1986-06-253633653603612630003610
1986-06-263663663603634480003630
1986-06-2736539936239024460003900
1986-06-283823943823878800003870
1986-06-303893953733737110003730
1986-07-013783783733754720003750
1986-07-023783803753751670003750
1986-07-033743803703764530003760
1986-07-043793803703725530003720
1986-07-053693763653693310003690
1986-07-073803863753764930003760
1986-07-0837845637245699810004560
1986-07-09461536461536152220005360
1986-07-10596603575579135090005790
1986-07-1167067866067899370006780
1986-07-14728728696696104320006960
1986-07-1570674670074366640007430
1986-07-1673378472077051990007700
1986-07-1779082078182054000008200
1986-07-1883085079382030360008200
1986-07-1982084081982119410008210
1986-07-2182083178481031810008100
1986-07-2280584080582218370008220
1986-07-2381283078982726040008270
1986-07-2482782781181110030008110
1986-07-2580881979681923070008190
1986-07-2680880876976910140007690
1986-07-287197197197193640007190
1986-07-2969972066966936250006690
1986-07-3066969966069011840006900
1986-07-317007187007108190007100
1986-08-017007307007176490007170
1986-08-027277637247557990007550
1986-08-0476580576180425460008040
1986-08-0581482880282524050008250
1986-08-0682584681381319740008130
1986-08-0782382380081516510008150
1986-08-0882586581685224860008520
1986-08-1186289185089024150008900
1986-08-1289092488391524760009150
1986-08-1390591088590019830009000
1986-08-1490794789694619100009460
1986-08-1594696393696316460009630
1986-08-1896399592199014190009900
1986-08-19970101095497018220009700
1986-08-2094097092095019740009500
1986-08-2193096092995014290009500
1986-08-2296098794595514880009550
1986-08-239659659419555040009550
1986-08-2594597093897012620009700
1986-08-269619779559709940009700
1986-08-2796098996098510790009850
1986-08-2898010409801040280700010400
1986-08-291100112010701100286500011000
1986-08-301100116010901130225200011300
1986-09-011110111010301070159200010700
1986-09-02105010501000100097600010000
1986-09-0396096091091119920009110
1986-09-049809809809804710009800
1986-09-05103010301030103030000010300
1986-09-061130113011301130168300011300
1986-09-081110113010401040136200010400
1986-09-09102010801010102057900010200
1986-09-1010001020960101076800010100
1986-09-1110301030985100057800010000
1986-09-129509549009008740009000
1986-09-168508508508501700008500
1986-09-178008008008004810008000
1986-09-1878081075077528310007750
1986-09-1974576572874014210007400
1986-09-2272578869278819330007880
1986-09-247988377888378950008370
1986-09-258478487908086470008080
1986-09-267687857657802550007800
1986-09-277708007618002790008000
1986-09-297958007707851260007850
1986-09-307707707507702720007700
1986-10-017607707527652620007650
1986-10-027597907567784090007780
1986-10-037887887607851530007850
1986-10-04780780770779850007790
1986-10-067808007668002310008000
1986-10-077857907717801720007800
1986-10-087707807587703600007700
1986-10-097607757507757440007750
1986-10-137707907407702510007700
1986-10-147457507197194630007190
1986-10-1569970066966917330006690
1986-10-166697106647099310007090
1986-10-177007086707002970007000
1986-10-206707006707003430007000
1986-10-216907406887404970007400
1986-10-227507506997002910007000
1986-10-237107307017301480007300
1986-10-247297317157191230007190
1986-10-257097557097551890007550
1986-10-277547607107112890007110
1986-10-287107597107422340007420
1986-10-297527527307401150007400
1986-10-3074777074077023050007700
1986-10-317808207558105700008100
1986-11-018078077757951610007950
1986-11-047847847507502800007500
1986-11-057507707407651520007650
1986-11-067708007667952510007950
1986-11-077957997727871930007870
1986-11-107908197858155870008150
1986-11-118108298018085880008080
1986-11-128058077817942180007940
1986-11-137808007807811040007810
1986-11-147797957667801270007800
1986-11-177907907597701910007700
1986-11-187517577507501080007500
1986-11-197517607507601020007600
1986-11-207657767507611560007610
1986-11-217707907557901060007900
1986-11-22770780760780560007800
1986-11-25790790775788660007880
1986-11-267838197807952350007950
1986-11-278058147988002780008000
1986-11-288108158008152630008150
1986-11-298258608148607250008600
1986-12-018598598348403430008400
1986-12-028358408208291990008290
1986-12-038398408208202040008200
1986-12-048208307857862150007860
1986-12-057818207818202020008200
1986-12-068108208068201040008200
1986-12-088118408118301410008300
1986-12-098308308068061900008060
1986-12-108108287987991820007990
1986-12-117988027907951890007950
1986-12-128008057868052350008050
1986-12-158048047907921600007920
1986-12-167988007857972370007970
1986-12-177958107938055570008050
1986-12-188058077917911610007910
1986-12-197928037868032740008030
1986-12-228008397908387970008380
1986-12-2383585081083015330008300
1986-12-248298298108112710008110
1986-12-258208207958002630008000
1986-12-268008027907992360007990
1986-12-277918007858002610008000

Download

タイトルとURLをコピーしました