1301_1985

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1985-01-042782792712714660002710
1985-01-052662702582609730002600
1985-01-0725527825527310810002730
1985-01-0827628827527917170002790
1985-01-0928229327229017020002900
1985-01-1029029127428011050002800
1985-01-112892902802887310002880
1985-01-1429330529030423560003040
1985-01-1630530829229212290002920
1985-01-1729130529030214250003020
1985-01-1830331530131354000003130
1985-01-1931832131431847340003180
1985-01-2131932030830822310003080
1985-01-2230531529531220800003120
1985-01-2331832531631963280003190
1985-01-24323335320332104310003320
1985-01-2533633932733464180003340
1985-01-2633133432833316980003330
1985-01-2833334033033134680003310
1985-01-2932733831633848100003380
1985-01-3034334733733882110003380
1985-01-3133633631731925060003190
1985-02-0132132129230325290003030
1985-02-023013072973078600003070
1985-02-0431031029329314690002930
1985-02-0529529828829113060002910
1985-02-0628730528730517610003050
1985-02-0730931029330212690003020
1985-02-082993052933059480003050
1985-02-1231031530631112310003110
1985-02-1331131129329511600002950
1985-02-1429630028428615040002860
1985-02-1528628927827815250002780
1985-02-162782832752807060002800
1985-02-1827627725726343060002630
1985-02-1926126926026713250002670
1985-02-2026426423924038240002400
1985-02-2124224724124413330002440
1985-02-2224224523023317760002330
1985-02-2323124723124713250002470
1985-02-2525225724825012830002500
1985-02-2624824823723810150002380
1985-02-2723824322622613980002260
1985-02-2822622921722118200002210
1985-03-0121922020820921340002090
1985-03-022102182092189010002180
1985-03-042232272202238520002230
1985-03-052232252152185960002180
1985-03-062202212132136730002130
1985-03-072112152112155000002150
1985-03-082152152082088620002080
1985-03-112122152102101400002100
1985-03-122112142102125240002120
1985-03-132172252152246620002240
1985-03-1422922922322315500002230
1985-03-152212252162162220002160
1985-03-162212212152154730002150
1985-03-182172202122201370002200
1985-03-192152172132131500002130
1985-03-202122172122171290002170
1985-03-22217217214214900002140
1985-03-232142152132151190002150
1985-03-252142172122152000002150
1985-03-262132152112122490002120
1985-03-272122202112171790002170
1985-03-282202262162162560002160
1985-03-292212222172182080002180
1985-03-30220220218220590002200
1985-04-012202252202242940002240
1985-04-022262282222235290002230
1985-04-032252352252356620002350
1985-04-042382392302335610002330
1985-04-052322332262262890002260
1985-04-062262302252281230002280
1985-04-082302352302313370002310
1985-04-092342392312355880002350
1985-04-102312372282282590002280
1985-04-112302342292302200002300
1985-04-122342342302333250002330
1985-04-152332342302302030002300
1985-04-162302302272303270002300
1985-04-172282292212212480002210
1985-04-182302302182181850002180
1985-04-192212222162181870002180
1985-04-20218220218220490002200
1985-04-22220224220220400002200
1985-04-232212222202202140002200
1985-04-242202302202201370002200
1985-04-252212242212211290002210
1985-04-262222222202202010002200
1985-04-27221222221222630002220
1985-04-302282292232261060002260
1985-05-012292302252282050002280
1985-05-022242252222241580002240
1985-05-04225230225225800002250
1985-05-07229230226226890002260
1985-05-08227228225225710002250
1985-05-09225226224226890002260
1985-05-102252252202201800002200
1985-05-132222302222292100002290
1985-05-142282302282282220002280
1985-05-152302332282321900002320
1985-05-16232232229230930002300
1985-05-172282292232232000002230
1985-05-18225225223224370002240
1985-05-202262302232251320002250
1985-05-212272302262291340002290
1985-05-222302302252251480002250
1985-05-232292292262281170002280
1985-05-242272302262301430002300
1985-05-252282302272271870002270
1985-05-272302302272292490002290
1985-05-282302322292324730002320
1985-05-292362362302367320002360
1985-05-302362372302334670002330
1985-05-312332352282281960002280
1985-06-01228233228233620002330
1985-06-032302322282281820002280
1985-06-042282322282281930002280
1985-06-05227229227229990002290
1985-06-062272282262271250002270
1985-06-072272292252253600002250
1985-06-102272292252251120002250
1985-06-112272302252251440002250
1985-06-122262292252283920002280
1985-06-132272282262281120002280
1985-06-142282302262302540002300
1985-06-15229230229229690002290
1985-06-172302412292408840002400
1985-06-182432442412418130002410
1985-06-1924525324425217340002520
1985-06-202512512362428050002420
1985-06-212402422302303310002300
1985-06-222382482372483360002480
1985-06-242452472412411640002410
1985-06-252422552422537010002530
1985-06-2625325825125317250002530
1985-06-272532552482527510002520
1985-06-282502502452472500002470
1985-06-29247250245245920002450
1985-07-012552552502535680002530
1985-07-022532542502502410002500
1985-07-032502542502523110002520
1985-07-042502502462491820002490
1985-07-052492492482492970002490
1985-07-062482502482483030002480
1985-07-082482502462472410002470
1985-07-092412482412411500002410
1985-07-102412472412411710002410
1985-07-112412432402403670002400
1985-07-122402422402413940002410
1985-07-15240240231231960002310
1985-07-162332352312332440002330
1985-07-172332402332381950002380
1985-07-182382392332373190002370
1985-07-192352362332332450002330
1985-07-20233235233234990002340
1985-07-222332342332334810002330
1985-07-232342382332385420002380
1985-07-242342372332338050002330
1985-07-252342342332337890002330
1985-07-262332352332333510002330
1985-07-272332342312312640002310
1985-07-292312332302315640002310
1985-07-302232292232267690002260
1985-07-312262292252258150002250
1985-08-012252352252345040002340
1985-08-022342492322495280002490
1985-08-032492492432473730002470
1985-08-052472482432432470002430
1985-08-062452482452454620002450
1985-08-072462462432453030002450
1985-08-082442452382382350002380
1985-08-09233238233238720002380
1985-08-122372382312312130002310
1985-08-132322322282282170002280
1985-08-142282302272291690002290
1985-08-152302302262282080002280
1985-08-162262292262271340002270
1985-08-172282502282504350002500
1985-08-1925026824526825410002680
1985-08-2027527926627061190002700
1985-08-2126827526627111830002710
1985-08-2227327325726210000002620
1985-08-232642642552575590002570
1985-08-242592652592652920002650
1985-08-262652672582584300002580
1985-08-272602602552552260002550
1985-08-282562572502522630002520
1985-08-292522552502543020002540
1985-08-302552652522652190002650
1985-08-312642682602654040002650
1985-09-022692742682709770002700
1985-09-0327527927027316120002730
1985-09-042752752612638800002630
1985-09-052622652562603610002600
1985-09-062592592552563180002560
1985-09-072612612562591140002590
1985-09-092572622532552380002550
1985-09-102552552512511020002510
1985-09-112522532442454380002450
1985-09-122492502462501280002500
1985-09-132492602482563080002560
1985-09-172562582502501840002500
1985-09-182512512432452160002450
1985-09-192502542462471740002470
1985-09-202492552462462180002460
1985-09-21252252248250780002500
1985-09-242552562502531290002530
1985-09-252542592532531190002530
1985-09-262512552502513130002510
1985-09-272482552482522180002520
1985-09-28252253249249700002490
1985-09-302532532432454530002450
1985-10-012492492422424530002420
1985-10-022402452402455170002450
1985-10-032452482432455100002450
1985-10-042462502462492710002490
1985-10-05251253251253960002530
1985-10-072552592552561480002560
1985-10-082582602562593590002590
1985-10-092562602532563460002560
1985-10-112552552452452230002450
1985-10-142502552502501050002500
1985-10-152482512452451940002450
1985-10-162502502492491260002490
1985-10-172492492462471300002470
1985-10-182462492452491870002490
1985-10-192462492452451250002450
1985-10-21249249246246560002460
1985-10-22246248245247590002470
1985-10-232472512472492260002490
1985-10-24247250247249930002490
1985-10-252512512412412630002410
1985-10-26243245242245450002450
1985-10-282452482402451210002450
1985-10-292452492402401900002400
1985-10-302422482422451080002450
1985-10-31245245242245370002450
1985-11-012452452402401680002400
1985-11-02240244240241420002410
1985-11-05241243241241220002410
1985-11-06241241235235940002350
1985-11-07236239236236620002360
1985-11-082382402362361010002360
1985-11-112372402362402390002400
1985-11-122392402352371220002370
1985-11-132372402372371610002370
1985-11-14237239235236610002360
1985-11-15236238236238730002380
1985-11-16239240237237470002370
1985-11-18242242238241970002410
1985-11-192462462402452140002450
1985-11-202452482382381240002380
1985-11-21243245238240840002400
1985-11-22241241240241890002410
1985-11-252412452412431030002430
1985-11-262412422412421380002420
1985-11-27242244241241990002410
1985-11-28241241240240740002400
1985-11-292402432382381080002380
1985-11-30238239237237560002370
1985-12-02236237231235540002350
1985-12-032312312242252930002250
1985-12-042262362262331030002330
1985-12-052322362312361190002360
1985-12-06236236234235850002350
1985-12-072332362332331260002330
1985-12-09231242231237790002370
1985-12-10240240235236620002360
1985-12-11239239236236470002360
1985-12-12239239236236460002360
1985-12-132352362342351440002350
1985-12-16234236234235640002350
1985-12-17235236235236750002360
1985-12-182362372362371130002370
1985-12-192352362352362950002360
1985-12-202362382352361450002360
1985-12-212352452352451600002450
1985-12-232402452402451300002450
1985-12-242442452412411630002410
1985-12-25241244235235890002350
1985-12-26237237235236580002360
1985-12-27235236231235880002350
1985-12-28235237230233850002330

Download

タイトルとURLをコピーしました