1301_1984

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1984-01-041481501471501690001500
1984-01-051511511481502290001500
1984-01-061511571501575110001570
1984-01-071571581551555180001550
1984-01-091581601571608860001600
1984-01-101591591521544110001540
1984-01-111551561531542670001540
1984-01-121541571531564290001560
1984-01-131551571551573770001570
1984-01-171571571561562920001560
1984-01-181551561541541630001540
1984-01-191541551541551850001550
1984-01-201541551531551870001550
1984-01-21154154152152780001520
1984-01-23150152150152640001520
1984-01-241521521501501460001500
1984-01-251501501481491230001490
1984-01-26149152149150640001500
1984-01-271501501481481580001480
1984-01-28149150148148990001480
1984-01-30148150148149870001490
1984-01-31149151149151650001510
1984-02-01151155151151970001510
1984-02-021511511491491360001490
1984-02-03149150148149490001490
1984-02-04148148148148410001480
1984-02-061471561461561370001560
1984-02-071571581561577520001570
1984-02-081561561521552370001550
1984-02-09154154151152970001520
1984-02-10151153151151400001510
1984-02-13151154151151220001510
1984-02-14153153151151660001510
1984-02-151501501491491520001490
1984-02-16150150150150260001500
1984-02-171491501481492780001490
1984-02-18149149147147710001470
1984-02-201471501471481140001480
1984-02-21148148148148240001480
1984-02-22149149148148560001480
1984-02-231481481481481070001480
1984-02-24148148148148910001480
1984-02-25148148147147470001470
1984-02-27148149147148570001480
1984-02-28148154148152510001520
1984-02-29151151148149630001490
1984-03-01148148147147480001470
1984-03-02148148146147870001470
1984-03-03148148147147340001470
1984-03-05149149147147620001470
1984-03-061481481471471330001470
1984-03-07148150147147730001470
1984-03-08148149147148320001480
1984-03-09148148147148770001480
1984-03-12147148145145830001450
1984-03-13146147145146670001460
1984-03-141451471451451250001450
1984-03-15147147145146730001460
1984-03-161461461451451720001450
1984-03-17145146145145790001450
1984-03-191451461431431380001430
1984-03-21145148143147710001470
1984-03-22147148146146460001460
1984-03-23146148145147730001470
1984-03-24147148145145230001450
1984-03-26148150148148580001480
1984-03-271531551491511410001510
1984-03-281501541501541190001540
1984-03-29154154150153940001530
1984-03-301511511501501100001500
1984-03-31150150150150760001500
1984-04-021521531501511050001510
1984-04-03151152150150820001500
1984-04-041501541461541220001540
1984-04-05153154150150730001500
1984-04-06153153150150350001500
1984-04-071501511501501360001500
1984-04-09150151150151460001510
1984-04-101511531501531250001530
1984-04-111531571531564750001560
1984-04-121561571551552660001550
1984-04-131561571551553190001550
1984-04-161451491451481740001480
1984-04-171481501481491170001490
1984-04-18148149147149490001490
1984-04-19149150146146760001460
1984-04-201471481461461040001460
1984-04-211481481481481080001480
1984-04-23148150147148620001480
1984-04-241461491461491050001490
1984-04-251511521501501750001500
1984-04-26150152149150970001500
1984-04-27149150147147740001470
1984-04-28148149147149530001490
1984-05-01149149147148790001480
1984-05-021471491461491480001490
1984-05-041521571521533650001530
1984-05-071571571541542760001540
1984-05-081551561551551660001550
1984-05-091551551521521680001520
1984-05-10152152148148830001480
1984-05-111521521471472510001470
1984-05-141481481461461040001460
1984-05-15147147147147230001470
1984-05-16147150147147590001470
1984-05-17148148147147610001470
1984-05-18146146145145730001450
1984-05-19144145144145540001450
1984-05-21144146143144450001440
1984-05-22142144141141610001410
1984-05-23142142142142450001420
1984-05-24141143141142480001420
1984-05-25143143142142620001420
1984-05-26141143141142500001420
1984-05-28139142139140710001400
1984-05-29140141140140570001400
1984-05-301411431411411180001410
1984-05-31142146141142960001420
1984-06-01145145143145610001450
1984-06-02143145143145390001450
1984-06-04143143142142200001420
1984-06-05143145142142470001420
1984-06-061421501421501190001500
1984-06-071481501481492070001490
1984-06-081501541481482220001480
1984-06-11150150148148750001480
1984-06-121491491461491130001490
1984-06-13147147146146190001460
1984-06-14150150147147320001470
1984-06-15146147145147250001470
1984-06-16146146145145280001450
1984-06-181451461441441060001440
1984-06-19144145143144580001440
1984-06-201441501441481220001480
1984-06-211481531471534290001530
1984-06-221501571481567550001560
1984-06-231551551491522500001520
1984-06-251511511461481010001480
1984-06-261461501431501730001500
1984-06-2715215915115912850001590
1984-06-2815815915515710960001570
1984-06-291571571551553960001550
1984-06-301581581561561470001560
1984-07-021571581541542220001540
1984-07-031551561501521540001520
1984-07-041501501481481510001480
1984-07-05150155149155750001550
1984-07-061501531491521680001520
1984-07-07150152150150360001500
1984-07-09148151148148990001480
1984-07-10151151148149370001490
1984-07-111481511481511130001510
1984-07-12150151150151460001510
1984-07-13150150149149580001490
1984-07-161501561501541550001540
1984-07-171521531491492420001490
1984-07-181491511481481120001480
1984-07-191471491461481130001480
1984-07-201471471411412390001410
1984-07-21145147143143490001430
1984-07-23143144143143510001430
1984-07-24143144143143470001430
1984-07-25143143141141670001410
1984-07-261421441411411310001410
1984-07-27142142141141330001410
1984-07-28141142141142610001420
1984-07-30144144142144600001440
1984-07-311451571441548030001540
1984-08-0115916115215223330001520
1984-08-021551551461473140001470
1984-08-031501501471471380001470
1984-08-041471481461461170001460
1984-08-06145148145148590001480
1984-08-07148149148148660001480
1984-08-08148150148150310001500
1984-08-09150150150150760001500
1984-08-10150150148148570001480
1984-08-13146150145150360001500
1984-08-14145150145145190001450
1984-08-15147147147147380001470
1984-08-161471471421432510001430
1984-08-17146146143144420001440
1984-08-18143143142142570001420
1984-08-20143143142142830001420
1984-08-21142142142142610001420
1984-08-22142142141141970001410
1984-08-23141141141141920001410
1984-08-24142142141141200001410
1984-08-25142142142142320001420
1984-08-27142142142142570001420
1984-08-28142144142143410001430
1984-08-29143143142142940001420
1984-08-30142143142142460001420
1984-08-31142142141141730001410
1984-09-03141142141142500001420
1984-09-04142142141141830001410
1984-09-05141141141141690001410
1984-09-061421431411411850001410
1984-09-071411411401401060001400
1984-09-10141141141141430001410
1984-09-11143148143143940001430
1984-09-121431451411431110001430
1984-09-13142142141141290001410
1984-09-141411431411411290001410
1984-09-17143143140140730001400
1984-09-18141141140140680001400
1984-09-191411431401401320001400
1984-09-20140141140140540001400
1984-09-21140140140140500001400
1984-09-22140140139139290001390
1984-09-25139139139139640001390
1984-09-26140140137137780001370
1984-09-27137139137137600001370
1984-09-28139139137138580001380
1984-09-29138138137137850001370
1984-10-01138138137137800001370
1984-10-02138138137137490001370
1984-10-03136139136136560001360
1984-10-04136138136136200001360
1984-10-05138138136136230001360
1984-10-061361361351361130001360
1984-10-08136139136139370001390
1984-10-09139140138138320001380
1984-10-111381381361361970001360
1984-10-121351361351351120001350
1984-10-15137137135135150001350
1984-10-161351361351361830001360
1984-10-17136136135136550001360
1984-10-18135136134135760001350
1984-10-191351361341351280001350
1984-10-20136140135137390001370
1984-10-22138145138144590001440
1984-10-23143144143143190001430
1984-10-24143143138142900001420
1984-10-25142143138138500001380
1984-10-27138138138138200001380
1984-10-29139139138138150001380
1984-10-30138140138138490001380
1984-10-31140140136138390001380
1984-11-01138139136136450001360
1984-11-021381411361401130001400
1984-11-05140141140141220001410
1984-11-06142142141142460001420
1984-11-071431471431431240001430
1984-11-081431431401411110001410
1984-11-09141145140142810001420
1984-11-121451501451472610001470
1984-11-131491541491514390001510
1984-11-1415416215216225610001620
1984-11-151601601571578420001570
1984-11-1615617015616758270001670
1984-11-1716917116516522750001650
1984-11-1916617016516513540001650
1984-11-2016617716517661320001760
1984-11-2117618217218242920001820
1984-11-2218318417517533420001750
1984-11-241761831761819990001810
1984-11-2617117417117323650001730
1984-11-2717218317218322000001830
1984-11-2818719618319482550001940
1984-11-2919319719019034740001900
1984-11-3018519418418925160001890
1984-12-0118919418919413920001940
1984-12-0319420118819834550001980
1984-12-04198225196225133120002250
1984-12-0522123021822693610002260
1984-12-0622424122423691150002360
1984-12-07241257238254110510002540
1984-12-1025826024325363900002530
1984-12-1125128025027794760002770
1984-12-12295301286288184660002880
1984-12-1329229427228150490002810
1984-12-1427128526828466270002840
1984-12-1523424023424019910002400
1984-12-1724526723726468930002640
1984-12-18263309263308137780003080
1984-12-19310320290303156660003030
1984-12-20300327300323115470003230
1984-12-2132732730331053240003100
1984-12-2230531830330521250003050
1984-12-2430030329129228030002920
1984-12-2529430429429518830002950
1984-12-2629530227628030350002800
1984-12-2728128527628015720002800
1984-12-282802852772828310002820

Download

タイトルとURLをコピーしました