1301_1983

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1983-01-041441441401413090001410
1983-01-0514415514215324160001530
1983-01-0616216815716072450001600
1983-01-0716016215515515320001550
1983-01-081571581521523400001520
1983-01-101551551511536620001530
1983-01-1115616415316416040001640
1983-01-1216416416016014670001600
1983-01-131601611581584950001580
1983-01-141591601561576220001570
1983-01-1715816515816419520001640
1983-01-1816616616016214680001620
1983-01-1916416715816018120001600
1983-01-201601651601627710001620
1983-01-211631641581587450001580
1983-01-221601601581602510001600
1983-01-241561591551555050001550
1983-01-251551561531532910001530
1983-01-261551571541573270001570
1983-01-2715516615516211370001620
1983-01-2816717416716740070001670
1983-01-2917217216817010960001700
1983-01-311701721621628740001620
1983-02-011651681631655310001650
1983-02-021701701631635890001630
1983-02-031651651601603220001600
1983-02-041611641601602550001600
1983-02-051601671601662500001660
1983-02-071661691621623440001620
1983-02-081621651611612180001610
1983-02-091611641601602240001600
1983-02-101601611551552400001550
1983-02-121641671611674840001670
1983-02-1417017316516510610001650
1983-02-151651691651665560001660
1983-02-161681691631654720001650
1983-02-171641641601602920001600
1983-02-181611631551561940001560
1983-02-211611631581582090001580
1983-02-221631651601622880001620
1983-02-231651671631655920001650
1983-02-2416717116616819420001680
1983-02-251711731681689040001680
1983-02-261701701641643440001640
1983-02-281691701661662260001660
1983-03-011701701661683350001680
1983-03-021681681621623080001620
1983-03-031621631611621430001620
1983-03-041601601581582440001580
1983-03-05158160158158500001580
1983-03-071581581581581130001580
1983-03-081561601561571240001570
1983-03-091581621581611570001610
1983-03-10164165160160710001600
1983-03-111611611581581070001580
1983-03-12163163159159940001590
1983-03-14159163159163470001630
1983-03-151611611581601370001600
1983-03-161601601561601870001600
1983-03-17158160156159970001590
1983-03-181571581571571000001570
1983-03-22157157156156610001560
1983-03-23157157156156920001560
1983-03-241591621581621700001620
1983-03-251611621571572500001570
1983-03-261591631591621220001620
1983-03-28166166164165830001650
1983-03-291651681641686850001680
1983-03-3017017417017013150001700
1983-03-3117017617017213190001720
1983-04-011721741651694930001690
1983-04-02166169166166620001660
1983-04-041711711671693680001690
1983-04-051681701681682420001680
1983-04-061661701661681850001680
1983-04-071681691661681510001680
1983-04-081661711651683410001680
1983-04-09169169168168880001680
1983-04-111691701671671310001670
1983-04-12167168166167810001670
1983-04-131701721681686790001680
1983-04-141691701681681230001680
1983-04-151681691671695050001690
1983-04-181701701671674440001670
1983-04-191701701671671700001670
1983-04-20166167165166920001660
1983-04-211631661611621440001620
1983-04-221631651631631010001630
1983-04-231641651631631020001630
1983-04-251641681631651080001650
1983-04-261651661641642140001640
1983-04-271641651631632870001630
1983-04-281631631611612110001610
1983-04-30162162158158590001580
1983-05-02159160158159620001590
1983-05-041581581571571450001570
1983-05-061571581561571090001570
1983-05-071571581561561700001560
1983-05-09157157156157490001570
1983-05-101571581561561760001560
1983-05-111571581561583160001580
1983-05-12158160158158650001580
1983-05-131581581561561620001560
1983-05-14156157156156770001560
1983-05-161561561551561070001560
1983-05-171561571561561690001560
1983-05-181561571551551380001550
1983-05-19155155155155730001550
1983-05-201551551501502700001500
1983-05-231501521491501070001500
1983-05-241501531501511020001510
1983-05-25153153150151590001510
1983-05-26152152150151630001510
1983-05-271501501491491260001490
1983-05-281491491481491000001490
1983-05-301481491471471070001470
1983-05-311451471451461820001460
1983-06-011471491461471610001470
1983-06-02149149146147620001470
1983-06-03147148147148870001480
1983-06-04148148147148440001480
1983-06-06147149147148420001480
1983-06-07148148147147390001470
1983-06-08145146145146790001460
1983-06-09146147145146560001460
1983-06-10146147145145880001450
1983-06-11145146145146220001460
1983-06-13146146145145170001450
1983-06-14146146145145540001450
1983-06-15146146145145700001450
1983-06-161451451451451840001450
1983-06-171461471421424470001420
1983-06-201481491441491730001490
1983-06-211451481451471050001470
1983-06-221481531471521710001520
1983-06-23152152150150630001500
1983-06-24149150148148710001480
1983-06-25150155150151740001510
1983-06-271541581531551120001550
1983-06-28155156154154640001540
1983-06-291511511481491540001490
1983-06-30149155148155930001550
1983-07-01156156151153920001530
1983-07-02154155151153430001530
1983-07-0415415615015111400001510
1983-07-0515015515015213350001520
1983-07-0615315515215512520001550
1983-07-071561561541553050001550
1983-07-081551551521521370001520
1983-07-09153153152152470001520
1983-07-11153153150151870001510
1983-07-121501501481481680001480
1983-07-131491491461473590001470
1983-07-141461471451462410001460
1983-07-151451461451451650001450
1983-07-181451461441453030001450
1983-07-191451461451461190001460
1983-07-201461501451501290001500
1983-07-211481491481491100001490
1983-07-221491501481502010001500
1983-07-23149149149149910001490
1983-07-251481491451491510001490
1983-07-26146148146146830001460
1983-07-271461461451451490001450
1983-07-281451481451483160001480
1983-07-291491501471502890001500
1983-07-301511531491531400001530
1983-08-011541541481482260001480
1983-08-021501501481481010001480
1983-08-031471531471481400001480
1983-08-041481491481491260001490
1983-08-05149150148148580001480
1983-08-06148149148149640001490
1983-08-08148149147147830001470
1983-08-091461461421432410001430
1983-08-101451451431441580001440
1983-08-11145145144144660001440
1983-08-121441461431431380001430
1983-08-151431441431431010001430
1983-08-16143144143144490001440
1983-08-17144144143144640001440
1983-08-181431441431441120001440
1983-08-191441441431441170001440
1983-08-20144144144144400001440
1983-08-221441451441451410001450
1983-08-231451481441461520001460
1983-08-241451491451491120001490
1983-08-25149150148149910001490
1983-08-26149149148148590001480
1983-08-27149149148148220001480
1983-08-29148149147147540001470
1983-08-30149149147148810001480
1983-08-311481491471492760001490
1983-09-011491521491521500001520
1983-09-021521521501501040001500
1983-09-03149152148152870001520
1983-09-051521521461491270001490
1983-09-06149149148148820001480
1983-09-071481531481502960001500
1983-09-081531531511511000001510
1983-09-091511531511521470001520
1983-09-121551551531531280001530
1983-09-131531541501511200001510
1983-09-141501511481495510001490
1983-09-161491501491501070001500
1983-09-17149149148148750001480
1983-09-191481491451461290001460
1983-09-201451461441451550001450
1983-09-211471481461461160001460
1983-09-221471471451451270001450
1983-09-24145146145146820001460
1983-09-26145146145145500001450
1983-09-271451461441461190001460
1983-09-28145145144145790001450
1983-09-291451451431441120001440
1983-09-301441451431443280001440
1983-10-011441461441461020001460
1983-10-03146146145145950001450
1983-10-04144145144145770001450
1983-10-051441451431441640001440
1983-10-06144145143144710001440
1983-10-07145145144144590001440
1983-10-111441451441441080001440
1983-10-121441451441441230001440
1983-10-131441451441441060001440
1983-10-141451491451491990001490
1983-10-151521541521541640001540
1983-10-171531531511516250001510
1983-10-181521521471511220001510
1983-10-19148148145145490001450
1983-10-20150151150151710001510
1983-10-211501541501501420001500
1983-10-221501501461481160001480
1983-10-24152153148150220001500
1983-10-25150150148150350001500
1983-10-26149149148148310001480
1983-10-27149150146146500001460
1983-10-281451471451461460001460
1983-10-29147151147148410001480
1983-10-31148150148150510001500
1983-11-01148149148148580001480
1983-11-02150150148148690001480
1983-11-041491501461463000001460
1983-11-05148149148149410001490
1983-11-07148149147148740001480
1983-11-08148149146148470001480
1983-11-09148148147147380001470
1983-11-10147148147147440001470
1983-11-11147147146146710001460
1983-11-14146147146146880001460
1983-11-15146147146146320001460
1983-11-16146148146147640001470
1983-11-17146147146146660001460
1983-11-18146146146146370001460
1983-11-19146147146147630001470
1983-11-21146146145146610001460
1983-11-221451461451461250001460
1983-11-24145146144144550001440
1983-11-251441441401403260001400
1983-11-26141141140140990001400
1983-11-28140144140144440001440
1983-11-29141144141141480001410
1983-11-30140143140143590001430
1983-12-01142142140140490001400
1983-12-021401431401401290001400
1983-12-03140142140142440001420
1983-12-051421421391391190001390
1983-12-061381391371381930001380
1983-12-07138138137137360001370
1983-12-08140140140140710001400
1983-12-09139140139139670001390
1983-12-12140140139139930001390
1983-12-13139139138138770001380
1983-12-14138139138139630001390
1983-12-15139139138139730001390
1983-12-161381391371371370001370
1983-12-17138138137137320001370
1983-12-19137137137137560001370
1983-12-20137138136138980001380
1983-12-21139141139141990001410
1983-12-221411411401406240001400
1983-12-23141142140140780001400
1983-12-241451501441485970001480
1983-12-261471491461489660001480
1983-12-271481491471483470001480
1983-12-281491491471483240001480

Download

タイトルとURLをコピーしました